Want to see ILMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
286.05
293.17
283.00
290.06
290.06
+0.44%
2,022,922
0.74
Oct 28, 2026
278.04
294.21
277.20
288.79
288.79
+3.33%
2,238,617
0.81
Oct 27, 2026
269.42
282.18
266.20
279.47
279.47
+3.11%
1,782,745
0.64
Oct 26, 2026
269.69
274.00
267.29
271.04
271.04
+0.60%
1,329,477
0.48
Oct 23, 2026
264.42
271.64
264.42
269.42
269.42
<+0.01%
1,262,724
0.45
Oct 22, 2026
281.42
283.55
257.31
269.40
269.40
-4.76%
2,223,766
0.80
Oct 21, 2026
267.35
286.40
263.28
282.86
282.86
+5.57%
2,271,632
0.82
Oct 20, 2026
264.13
271.43
260.15
267.93
267.93
+2.01%
1,584,689
0.57
Oct 19, 2026
268.93
270.94
260.24
262.66
262.66
+0.05%
1,902,352
0.69
Oct 16, 2026
267.49
272.01
259.26
262.54
262.54
-2.01%
2,488,975
0.91
Oct 15, 2026
267.24
275.49
257.14
267.93
267.93
-1.41%
2,989,297
1.10
Oct 14, 2026
269.19
276.55
267.23
271.76
271.76
+0.22%
2,120,760
0.78
Oct 13, 2026
276.58
276.85
267.27
271.18
271.18
-1.99%
1,893,800
0.70
Oct 12, 2026
277.60
278.00
268.52
276.67
276.67
-0.54%
1,643,000
0.61
Oct 09, 2026
268.21
278.59
265.25
278.17
278.17
+5.14%
1,895,816
0.70
Oct 08, 2026
263.69
266.14
254.00
264.57
264.57
-1.19%
3,169,783
1.19
Oct 07, 2026
271.21
276.20
260.45
267.76
267.76
-2.11%
2,949,517
1.12
Oct 06, 2026
301.58
309.35
271.55
273.54
273.54
-6.86%
4,381,794
1.69
Oct 05, 2026
273.00
296.25
271.61
293.69
293.69
+7.56%
4,221,385
1.65
Oct 02, 2026
265.91
274.97
265.39
273.04
273.04
+2.75%
2,835,992
1.11
Oct 01, 2026
273.22
274.03
264.79
265.72
265.72
-2.91%
1,950,350
0.76
Sep 30, 2026
272.71
280.17
270.30
273.68
273.68
+0.62%
2,939,286
1.17
Sep 29, 2026
273.10
278.99
267.00
272.00
272.00
+0.04%
2,229,743
0.88
Sep 28, 2026
265.95
275.69
262.89
271.90
271.90
+0.70%
2,980,164
1.18
Sep 25, 2026
272.16
276.97
267.66
270.00
270.00
-1.42%
5,031,975
2.04
Sep 24, 2026
253.79
277.95
250.92
273.90
273.90
+7.25%
3,480,312
1.43
Sep 23, 2026
248.79
256.17
247.00
255.38
255.38
+3.20%
2,301,113
0.95
Sep 22, 2026
237.09
248.16
234.57
247.46
247.46
+3.62%
2,642,518
1.09
Sep 21, 2026
241.51
248.31
238.26
238.82
238.82
-0.33%
3,188,895
1.31
Sep 18, 2026
249.13
250.06
236.42
239.62
239.62
-2.27%
32,588,760
16.78
Sep 17, 2026
233.85
246.76
232.99
245.18
245.18
+7.10%
3,676,412
1.92
Sep 16, 2026
224.49
236.00
223.70
228.93
228.93
+2.99%
3,375,072
1.77
Sep 15, 2026
208.95
226.76
207.90
222.29
222.29
+6.76%
3,148,966
1.67
Sep 14, 2026
206.74
208.93
202.82
208.21
208.21
+0.85%
2,060,457
1.10
Sep 11, 2026
201.81
208.39
200.01
206.45
206.45
+2.57%
2,412,436
1.29
Sep 10, 2026
203.69
206.07
200.56
201.27
201.27
-1.82%
1,294,628
0.69
Sep 09, 2026
211.63
212.18
203.60
205.00
205.00
-2.87%
1,707,641
0.92
Sep 08, 2026
218.65
219.45
210.15
211.06
211.06
-3.28%
1,820,155
0.97
Sep 07, 2026
216.74
219.58
213.95
218.22
218.22
0.00%
0
0.00
Sep 04, 2026
216.74
219.58
213.95
218.22
218.22
-1.55%
1,748,198
0.92
Sep 03, 2026
213.24
221.76
210.94
221.66
221.66
+3.94%
1,715,233
0.90
Sep 02, 2026
208.62
214.98
207.13
213.25
213.25
+2.95%
1,771,946
0.93
Sep 01, 2026
212.36
213.39
206.82
207.13
207.13
-3.04%
1,500,699
0.77
Aug 31, 2026
213.74
214.90
208.98
213.63
213.63
-0.91%
2,017,763
1.04
Aug 28, 2026
224.73
225.10
214.61
215.59
215.59
-5.31%
1,791,624
0.92
Aug 27, 2026
225.49
231.81
224.03
227.69
227.69
+1.27%
1,937,242
0.99
Aug 26, 2026
220.78
227.70
220.00
224.84
224.84
-0.07%
1,714,494
0.87
Aug 25, 2026
224.00
226.84
217.39
224.99
224.99
+0.79%
1,917,600
0.97
Aug 24, 2026
215.98
223.97
212.37
223.22
223.22
+1.74%
2,250,988
1.15
Aug 21, 2026
212.40
220.43
208.50
219.40
219.40
+2.89%
1,917,222
0.99
Rows: