Want to see ILMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
201.81
208.39
200.01
206.45
206.45
+2.57%
2,412,436
1.29
Sep 10, 2026
203.69
206.07
200.56
201.27
201.27
-1.82%
1,294,628
0.69
Sep 09, 2026
211.63
212.18
203.60
205.00
205.00
-2.87%
1,707,641
0.92
Sep 08, 2026
218.65
219.45
210.15
211.06
211.06
-3.28%
1,820,155
0.97
Sep 07, 2026
216.74
219.58
213.95
218.22
218.22
0.00%
0
0.00
Sep 04, 2026
216.74
219.58
213.95
218.22
218.22
-1.55%
1,748,198
0.92
Sep 03, 2026
213.24
221.76
210.94
221.66
221.66
+3.94%
1,715,233
0.90
Sep 02, 2026
208.62
214.98
207.13
213.25
213.25
+2.95%
1,771,946
0.93
Sep 01, 2026
212.36
213.39
206.82
207.13
207.13
-3.04%
1,500,699
0.77
Aug 31, 2026
213.74
214.90
208.98
213.63
213.63
-0.91%
2,017,763
1.04
Aug 28, 2026
224.73
225.10
214.61
215.59
215.59
-5.31%
1,791,624
0.92
Aug 27, 2026
225.49
231.81
224.03
227.69
227.69
+1.27%
1,937,242
0.99
Aug 26, 2026
220.78
227.70
220.00
224.84
224.84
-0.07%
1,714,494
0.87
Aug 25, 2026
224.00
226.84
217.39
224.99
224.99
+0.79%
1,917,600
0.97
Aug 24, 2026
215.98
223.97
212.37
223.22
223.22
+1.74%
2,250,988
1.15
Aug 21, 2026
212.40
220.43
208.50
219.40
219.40
+2.89%
1,917,222
0.99
Aug 20, 2026
200.30
220.32
200.30
213.24
213.24
+4.02%
3,284,147
1.72
Aug 19, 2026
193.51
205.16
192.68
205.00
205.00
+8.87%
2,090,865
1.10
Aug 18, 2026
192.13
192.83
187.54
188.29
188.29
-2.51%
1,192,725
0.63
Aug 17, 2026
191.01
193.85
188.94
193.14
193.14
+1.18%
995,956
0.52
Aug 14, 2026
190.05
192.78
188.00
190.89
190.89
-0.91%
993,080
0.52
Aug 13, 2026
194.00
194.50
187.44
192.64
192.64
-0.14%
1,061,425
0.55
Aug 12, 2026
192.01
193.55
189.24
192.91
192.91
+0.04%
1,256,641
0.64
Aug 11, 2026
191.68
193.12
187.63
192.84
192.84
+0.55%
867,974
0.44
Aug 10, 2026
186.69
193.45
186.64
191.79
191.79
+2.04%
1,687,721
0.85
Aug 07, 2026
195.67
196.04
187.46
187.96
187.96
-2.97%
1,825,259
0.92
Aug 06, 2026
196.73
196.73
187.05
193.72
193.72
-3.08%
4,276,169
2.21
Aug 05, 2026
203.50
203.75
197.08
199.87
199.87
-1.55%
2,266,096
1.18
Aug 04, 2026
199.26
203.44
196.00
203.01
203.01
+2.45%
3,104,208
1.64
Aug 03, 2026
204.14
207.00
197.93
198.16
198.16
-3.38%
2,611,683
1.39
Jul 31, 2026
203.28
205.93
192.68
205.10
205.10
<+0.01%
4,099,921
2.20
Jul 30, 2026
196.00
205.47
194.49
205.09
205.09
+5.27%
2,763,167
1.49
Jul 29, 2026
193.24
196.68
189.47
194.82
194.82
+0.95%
1,694,087
0.91
Jul 28, 2026
190.66
194.99
187.67
192.98
192.98
+1.85%
2,112,806
1.15
Jul 27, 2026
194.35
195.04
188.51
189.47
189.47
-2.38%
1,738,400
0.95
Jul 24, 2026
198.00
198.00
191.57
194.09
194.09
-1.41%
1,301,036
0.71
Jul 23, 2026
193.02
199.14
192.82
196.86
196.86
+3.14%
1,220,931
0.67
Jul 22, 2026
190.00
194.65
188.00
190.87
190.87
-0.86%
1,551,517
0.85
Jul 21, 2026
180.03
192.88
178.88
192.53
192.53
+4.25%
1,364,720
0.74
Jul 20, 2026
186.84
188.12
183.75
184.68
184.68
-1.06%
1,497,335
0.82
Jul 17, 2026
188.34
190.25
184.06
186.65
186.65
-1.89%
1,251,212
0.68
Jul 16, 2026
186.13
190.41
184.55
190.25
190.25
+1.66%
1,140,846
0.62
Jul 15, 2026
191.44
191.87
184.02
187.15
187.15
-2.12%
1,782,478
0.98
Jul 14, 2026
189.17
194.18
187.09
191.20
191.20
+0.61%
1,994,908
1.10
Jul 13, 2026
188.52
190.71
186.29
190.05
190.05
-0.08%
1,198,466
0.66
Jul 10, 2026
193.34
193.66
187.92
190.20
190.20
-1.84%
1,075,436
0.59
Jul 09, 2026
188.93
195.97
188.48
193.76
193.76
+3.17%
1,725,053
0.94
Jul 08, 2026
190.31
191.86
184.66
187.81
187.81
-2.06%
2,644,806
1.45
Jul 07, 2026
193.92
196.66
189.09
191.76
191.76
-1.32%
2,582,918
1.44
Jul 06, 2026
189.25
195.09
185.58
194.33
194.33
+2.99%
2,103,315
1.18
Rows: