Education
About Us
Working with TipRanks
Follow Us
Tiv Taam Holdings 1 Ltd. (IL:TTAM)
:TTAM
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
800.00
804.70
788.50
802.90
802.90
+0.82%
95,823
0.50
May 25, 2025
834.70
834.70
794.50
796.40
796.40
+0.24%
17,190
0.09
May 22, 2025
791.00
801.00
784.20
794.50
794.50
-1.33%
584,133
3.19
May 21, 2025
817.80
818.50
803.90
805.20
805.20
-1.54%
64,831
0.34
May 20, 2025
823.80
823.80
811.80
817.80
817.80
-0.02%
100,461
0.53
May 19, 2025
862.00
862.00
815.00
818.00
818.00
-0.07%
114,660
0.61
May 18, 2025
846.00
846.00
816.80
818.60
818.60
-0.49%
17,895
0.09
May 15, 2025
840.00
840.00
820.00
822.60
822.60
-0.27%
303,579
1.62
May 14, 2025
839.90
839.90
817.10
824.80
824.80
+0.45%
96,026
0.51
May 13, 2025
838.00
838.00
817.40
821.10
821.10
+0.31%
188,190
0.98
May 12, 2025
840.00
840.00
809.60
818.60
818.60
-0.22%
153,196
0.80
May 11, 2025
818.00
830.00
808.30
820.40
820.40
+2.68%
44,517
0.23
May 08, 2025
820.00
820.00
797.00
799.00
799.00
-0.13%
274,316
1.39
May 07, 2025
795.00
806.40
792.30
800.00
800.00
+3.90%
328,775
1.69
May 06, 2025
785.00
798.00
770.00
770.00
770.00
+0.13%
346,961
1.82
May 05, 2025
765.60
780.00
761.90
769.00
769.00
+0.44%
297,033
1.59
May 04, 2025
784.00
784.90
760.40
765.60
765.60
+0.68%
77,269
0.39
Apr 29, 2025
725.40
767.00
725.40
760.40
760.40
+4.82%
332,073
1.70
Apr 28, 2025
728.90
741.50
718.00
725.40
725.40
-0.48%
932,405
5.09
Apr 27, 2025
746.90
746.90
721.00
728.90
728.90
+0.10%
67,439
0.37
Apr 24, 2025
746.90
746.90
723.80
728.20
728.20
+0.10%
125,982
0.70
Apr 23, 2025
731.10
747.30
725.60
727.50
727.50
0.00%
360,989
2.05
Apr 22, 2025
748.80
748.80
724.10
727.50
727.50
+0.08%
332,361
1.90
Apr 21, 2025
748.00
748.00
720.00
726.90
726.90
-0.01%
177,289
1.03
Apr 20, 2025
748.90
748.90
720.00
727.00
727.00
-1.61%
124,838
0.72
Apr 17, 2025
748.70
748.70
732.80
738.90
738.90
-0.75%
48,782
0.28
Apr 16, 2025
730.00
745.90
719.40
744.50
744.50
+2.72%
94,702
0.55
Apr 15, 2025
730.00
730.00
718.40
724.80
724.80
+1.20%
37,884
0.22
Apr 14, 2025
720.00
723.00
710.10
716.20
716.20
+0.90%
102,341
0.59
Apr 10, 2025
747.00
747.00
705.20
709.80
709.80
+0.58%
940,963
5.88
Apr 09, 2025
669.10
724.80
662.50
705.70
705.70
+5.47%
536,315
3.47
Apr 08, 2025
653.90
688.90
660.10
669.10
669.10
+2.32%
55,389
0.36
Apr 07, 2025
665.70
700.00
620.10
653.90
653.90
-1.77%
99,579
0.65
Apr 06, 2025
635.61
695.20
635.61
665.70
665.70
-2.02%
33,114
0.21
Apr 03, 2025
672.75
685.56
656.47
679.41
679.41
+0.99%
87,011
0.55
Apr 02, 2025
732.64
732.64
669.97
672.75
672.75
-1.58%
94,408
0.60
Apr 01, 2025
734.92
734.92
675.33
683.58
683.58
-0.64%
51,639
0.33
Mar 31, 2025
743.66
743.66
682.09
687.95
687.95
-2.87%
86,507
0.55
Mar 30, 2025
710.00
725.59
678.12
708.31
708.31
-0.24%
45,402
0.29
Mar 27, 2025
708.90
715.06
702.05
710.00
710.00
+0.15%
235,542
1.52
Mar 26, 2025
697.18
719.53
697.18
708.90
708.90
+3.45%
510,686
3.46
Mar 25, 2025
678.91
685.27
670.37
685.27
685.27
+0.94%
47,271
0.32
Mar 24, 2025
675.53
702.55
675.33
678.91
678.91
+0.50%
42,665
0.29
Mar 23, 2025
743.76
743.76
660.14
675.53
675.53
-2.75%
31,338
0.21
Mar 20, 2025
702.85
710.19
677.82
694.60
694.60
-1.17%
128,229
0.87
Mar 19, 2025
715.76
731.15
702.15
702.85
702.84
-1.82%
172,396
1.20
Mar 18, 2025
792.53
792.53
711.09
715.86
715.86
-2.48%
171,796
1.21
Mar 17, 2025
787.16
787.16
731.25
734.03
734.03
-0.54%
122,865
0.88
Mar 16, 2025
739.49
744.85
734.92
738.00
738.00
-0.20%
115,296
0.77
Mar 13, 2025
737.01
740.88
737.01
739.49
739.49
+0.34%
36,380
0.24
Rows: