Want to see IL:TTAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,177.00
1,272.00
1,179.00
1,185.00
1,185.00
+0.68%
68,947
0.66
Sep 15, 2026
1,204.00
1,205.00
1,175.00
1,177.00
1,177.00
-1.75%
30,615
0.26
Sep 14, 2026
1,199.00
1,219.00
1,177.00
1,198.00
1,198.00
-0.08%
161,135
1.41
Sep 10, 2026
1,265.00
1,269.00
1,180.00
1,199.00
1,199.00
-4.31%
282,593
2.56
Sep 09, 2026
1,234.00
1,262.00
1,229.00
1,253.00
1,253.00
+1.54%
98,041
0.89
Sep 08, 2026
1,292.67
1,292.67
1,213.12
1,234.00
1,234.00
-2.21%
101,485
0.93
Sep 07, 2026
1,293.66
1,293.66
1,257.86
1,261.84
1,261.84
-1.78%
36,435
0.33
Sep 04, 2026
1,281.73
1,299.63
1,271.79
1,284.71
1,284.71
+0.23%
22,094
0.20
Sep 03, 2026
1,271.79
1,297.64
1,251.90
1,281.73
1,281.73
+0.78%
104,037
0.93
Sep 02, 2026
1,199.20
1,273.77
1,199.20
1,271.79
1,271.79
+4.49%
190,766
1.68
Sep 01, 2026
1,193.23
1,232.01
1,193.23
1,217.10
1,217.10
+2.00%
68,115
0.59
Aug 31, 2026
1,227.04
1,235.99
1,193.23
1,193.23
1,193.23
-1.88%
396,509
3.35
Aug 28, 2026
1,216.10
1,224.06
1,197.21
1,216.10
1,216.10
+0.66%
106,634
0.89
Aug 27, 2026
1,173.34
1,216.10
1,166.38
1,208.15
1,208.15
+4.38%
158,680
1.33
Aug 26, 2026
1,122.63
1,184.28
1,122.63
1,157.44
1,157.44
+6.99%
281,594
2.43
Aug 25, 2026
1,108.71
1,108.71
1,055.02
1,081.86
1,081.86
+2.54%
19,345
0.16
Aug 24, 2026
1,061.98
1,068.94
1,038.11
1,055.02
1,055.02
-0.66%
53,796
0.43
Aug 21, 2026
1,089.82
1,092.80
1,061.98
1,061.98
1,061.98
-2.55%
25,334
0.20
Aug 20, 2026
1,108.71
1,111.69
1,073.91
1,089.82
1,089.82
-1.70%
33,962
0.27
Aug 19, 2026
1,115.67
1,121.64
1,094.79
1,108.71
1,108.71
+0.72%
33,456
0.26
Aug 18, 2026
1,091.81
1,103.74
1,079.87
1,100.76
1,100.76
+0.82%
22,794
0.18
Aug 17, 2026
1,098.77
1,129.59
1,085.84
1,091.81
1,091.81
-0.63%
51,849
0.40
Aug 14, 2026
1,080.87
1,108.71
1,076.89
1,098.77
1,098.77
+1.84%
33,044
0.26
Aug 13, 2026
1,038.11
1,091.81
1,022.20
1,078.88
1,078.88
+4.43%
68,237
0.53
Aug 12, 2026
1,033.14
1,052.03
1,022.20
1,033.14
1,033.14
-1.24%
81,277
0.63
Aug 11, 2026
1,068.94
1,074.90
1,034.13
1,046.07
1,046.07
-0.47%
77,619
0.59
Aug 10, 2026
1,076.89
1,109.71
1,050.04
1,051.04
1,051.04
-2.40%
138,633
1.05
Aug 07, 2026
1,073.91
1,108.71
1,073.91
1,076.89
1,076.89
+0.28%
19,360
0.14
Aug 06, 2026
1,092.80
1,118.65
1,068.94
1,073.91
1,073.91
-1.73%
357,042
2.67
Aug 05, 2026
1,151.47
1,151.47
1,092.80
1,092.80
1,092.80
-2.57%
31,032
0.23
Aug 04, 2026
1,173.34
1,178.32
1,121.64
1,121.64
1,121.64
-3.67%
72,554
0.53
Aug 03, 2026
1,108.71
1,168.37
1,108.71
1,164.40
1,164.40
+1.65%
60,668
0.45
Jul 31, 2026
1,124.62
1,145.50
1,092.80
1,145.50
1,145.50
+1.86%
89,350
0.66
Jul 30, 2026
1,121.64
1,136.55
1,106.72
1,124.62
1,124.62
+0.27%
50,338
0.37
Jul 29, 2026
1,103.74
1,139.54
1,092.80
1,121.64
1,121.64
+1.62%
21,256
0.16
Jul 28, 2026
1,114.68
1,122.63
1,099.76
1,103.74
1,103.74
-0.98%
26,340
0.19
Jul 27, 2026
1,127.60
1,160.42
1,108.71
1,114.68
1,114.68
-2.69%
60,505
0.45
Jul 24, 2026
1,130.59
1,154.45
1,103.74
1,145.50
1,145.50
+0.70%
46,415
0.34
Jul 22, 2026
1,150.47
1,150.47
1,114.68
1,137.55
1,137.55
+0.88%
80,852
0.60
Jul 21, 2026
1,122.63
1,140.53
1,097.77
1,127.60
1,127.60
+0.44%
41,639
0.31
Jul 20, 2026
1,082.86
1,124.62
1,082.86
1,122.63
1,122.63
+1.71%
73,823
0.55
Jul 17, 2026
1,158.43
1,158.43
1,090.81
1,103.74
1,103.74
-2.37%
91,387
0.67
Jul 16, 2026
1,141.52
1,148.49
1,118.65
1,130.59
1,130.59
+0.35%
47,669
0.35
Jul 15, 2026
1,096.78
1,136.55
1,096.78
1,126.61
1,126.61
+2.63%
53,163
0.39
Jul 14, 2026
1,093.80
1,113.68
1,093.80
1,097.77
1,097.77
-0.36%
46,234
0.33
Jul 13, 2026
1,105.73
1,113.68
1,091.81
1,101.75
1,101.75
-0.36%
30,896
0.22
Jul 10, 2026
1,118.65
1,127.60
1,096.78
1,105.73
1,105.73
-0.18%
19,960
0.14
Jul 09, 2026
1,142.52
1,142.52
1,098.77
1,107.72
1,107.72
-0.27%
26,716
0.19
Jul 08, 2026
1,158.43
1,170.36
1,108.71
1,110.70
1,110.70
-3.54%
176,414
1.26
Jul 07, 2026
1,169.37
1,178.32
1,151.47
1,151.47
1,151.47
-1.53%
66,663
0.47
Rows: