Want to see IL:TPGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,087.00
1,088.00
1,060.00
1,067.00
1,067.00
-1.84%
37,903
0.38
Sep 09, 2026
1,065.00
1,102.00
1,064.00
1,087.00
1,087.00
+2.07%
62,296
0.62
Sep 08, 2026
1,051.00
1,071.00
1,037.00
1,065.00
1,065.00
+1.33%
30,708
0.31
Sep 07, 2026
1,090.00
1,090.00
1,046.00
1,051.00
1,051.00
-3.58%
35,208
0.34
Sep 04, 2026
1,083.00
1,100.00
1,069.00
1,090.00
1,090.00
+0.65%
19,981
0.19
Sep 03, 2026
1,041.00
1,128.00
1,041.00
1,083.00
1,083.00
+4.03%
70,858
0.68
Sep 02, 2026
1,039.00
1,049.00
1,018.00
1,041.00
1,041.00
+0.19%
164,865
1.61
Sep 01, 2026
1,050.00
1,066.00
1,029.00
1,039.00
1,039.00
-1.05%
47,907
0.46
Aug 31, 2026
1,067.00
1,067.00
1,025.00
1,050.00
1,050.00
-1.59%
92,886
0.89
Aug 28, 2026
1,056.00
1,070.00
1,040.00
1,067.00
1,067.00
+1.04%
15,714
0.15
Aug 27, 2026
1,028.00
1,060.00
1,028.00
1,056.00
1,056.00
+2.72%
39,302
0.37
Aug 26, 2026
992.00
1,047.00
992.00
1,028.00
1,028.00
+3.48%
35,354
0.33
Aug 25, 2026
1,013.00
1,015.00
935.10
993.40
993.40
-1.93%
218,730
2.08
Aug 24, 2026
1,068.00
1,072.00
1,008.00
1,013.00
1,013.00
-5.15%
36,460
0.34
Aug 21, 2026
1,018.00
1,108.00
1,012.00
1,068.00
1,068.00
+4.91%
32,277
0.29
Aug 20, 2026
1,038.00
1,038.00
999.00
1,018.00
1,018.00
-1.55%
102,584
0.93
Aug 19, 2026
1,058.00
1,069.00
1,025.00
1,034.00
1,034.00
-2.27%
169,866
1.58
Aug 18, 2026
1,062.00
1,074.00
1,018.00
1,058.00
1,058.00
-0.38%
36,967
0.34
Aug 17, 2026
1,087.00
1,087.00
1,059.00
1,062.00
1,062.00
-2.30%
26,259
0.24
Aug 14, 2026
1,090.00
1,094.00
1,077.00
1,087.00
1,087.00
-0.28%
6,799
0.06
Aug 13, 2026
1,125.00
1,125.00
1,078.00
1,090.00
1,090.00
-3.11%
113,907
1.03
Aug 12, 2026
1,161.00
1,166.00
1,108.00
1,125.00
1,125.00
-3.52%
96,734
0.88
Aug 11, 2026
1,192.00
1,192.00
1,166.00
1,166.00
1,166.00
-2.18%
44,648
0.39
Aug 10, 2026
1,230.00
1,233.00
1,191.00
1,192.00
1,192.00
-3.09%
31,925
0.27
Aug 07, 2026
1,232.00
1,241.00
1,225.00
1,230.00
1,230.00
-0.16%
19,457
0.15
Aug 06, 2026
1,194.00
1,235.00
1,161.00
1,232.00
1,232.00
+3.18%
253,222
1.96
Aug 05, 2026
1,227.00
1,229.00
1,180.00
1,194.00
1,194.00
-2.69%
60,045
0.45
Aug 04, 2026
1,266.00
1,280.00
1,215.00
1,227.00
1,227.00
-3.08%
45,524
0.34
Aug 03, 2026
1,222.00
1,266.00
1,180.00
1,266.00
1,266.00
+3.60%
42,903
0.32
Jul 31, 2026
1,186.00
1,266.00
1,160.00
1,222.00
1,222.00
+3.04%
159,032
1.19
Jul 30, 2026
1,295.00
1,295.00
1,167.00
1,186.00
1,186.00
-4.59%
711,408
5.72
Jul 29, 2026
1,309.00
1,309.00
1,229.00
1,243.00
1,243.00
-5.76%
279,125
2.30
Jul 28, 2026
1,296.00
1,339.00
1,271.00
1,319.00
1,319.00
+1.77%
113,642
0.94
Jul 27, 2026
1,303.00
1,321.00
1,296.00
1,296.00
1,296.00
-0.54%
168,267
1.41
Jul 24, 2026
1,367.00
1,367.00
1,276.00
1,303.00
1,303.00
-0.91%
31,852
0.27
Jul 22, 2026
1,317.00
1,321.00
1,248.00
1,315.00
1,315.00
-0.15%
79,181
0.66
Jul 21, 2026
1,310.00
1,319.00
1,300.00
1,317.00
1,317.00
+0.53%
30,680
0.25
Jul 20, 2026
1,233.00
1,325.00
1,233.00
1,310.00
1,310.00
+4.22%
108,967
0.91
Jul 17, 2026
1,235.00
1,279.00
1,235.00
1,257.00
1,257.00
-1.80%
23,463
0.19
Jul 16, 2026
1,280.00
1,280.00
1,235.00
1,280.00
1,280.00
0.00%
431,181
3.69
Jul 15, 2026
1,345.00
1,345.00
1,280.00
1,280.00
1,280.00
-1.69%
50,199
0.43
Jul 14, 2026
1,300.00
1,326.00
1,242.00
1,302.00
1,302.00
+0.15%
99,914
0.86
Jul 13, 2026
1,226.00
1,312.00
1,226.00
1,300.00
1,300.00
+8.60%
224,326
1.97
Jul 10, 2026
1,200.00
1,202.00
1,182.00
1,197.00
1,197.00
-0.66%
27,799
0.24
Jul 09, 2026
1,172.00
1,218.00
1,172.00
1,205.00
1,205.00
+2.82%
319,807
2.87
Jul 08, 2026
1,181.00
1,199.00
1,159.00
1,172.00
1,172.00
-0.76%
72,669
0.65
Jul 07, 2026
1,170.00
1,206.00
1,170.00
1,181.00
1,181.00
+0.94%
68,995
0.62
Jul 06, 2026
1,230.00
1,236.00
1,170.00
1,170.00
1,170.00
-4.88%
49,600
0.44
Jul 03, 2026
1,201.00
1,233.00
1,201.00
1,230.00
1,230.00
+2.41%
25,962
0.23
Jul 02, 2026
1,225.00
1,241.00
1,185.00
1,201.00
1,201.00
-1.96%
103,043
0.92
Rows: