Education
About Us
Working with TipRanks
Follow Us
Top Gum Industries Ltd. (IL:TPGM)
:TPGM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
941.00
945.30
921.00
942.00
942.00
+0.11%
25,955
0.47
Nov 04, 2025
943.90
943.90
928.00
941.00
941.00
-0.31%
13,702
0.24
Nov 03, 2025
990.00
1,006.00
938.50
943.90
943.90
-4.66%
44,612
0.80
Nov 02, 2025
920.40
990.00
919.40
990.00
990.00
+8.00%
36,078
0.65
Oct 30, 2025
880.20
923.00
880.20
916.70
916.70
+2.95%
26,744
0.48
Oct 29, 2025
881.40
903.40
855.10
890.40
890.40
+1.02%
150,219
2.80
Oct 28, 2025
905.20
905.40
874.80
881.40
881.40
-2.63%
53,638
1.01
Oct 27, 2025
928.10
970.00
891.10
905.20
905.20
-2.47%
30,896
0.58
Oct 26, 2025
941.70
975.80
920.00
928.10
928.10
-0.95%
10,268
0.19
Oct 23, 2025
937.80
947.90
931.30
937.00
937.00
-0.09%
8,435
0.16
Oct 22, 2025
975.00
975.00
930.00
937.80
937.80
+0.11%
23,888
0.45
Oct 21, 2025
955.20
973.60
927.40
936.80
936.80
-1.93%
26,380
0.50
Oct 20, 2025
963.20
972.00
937.40
955.20
955.20
-0.83%
39,963
0.76
Oct 19, 2025
967.00
969.70
942.70
963.20
963.20
-0.39%
23,351
0.44
Oct 16, 2025
957.00
973.30
954.20
967.00
967.00
+1.04%
72,991
1.41
Oct 15, 2025
970.00
975.70
912.00
957.00
957.00
-0.66%
80,081
1.57
Oct 12, 2025
946.00
970.00
935.00
963.40
963.40
+1.51%
29,482
0.58
Oct 09, 2025
921.60
957.50
921.60
949.10
949.10
+2.98%
104,825
2.04
Oct 08, 2025
920.00
925.00
917.50
921.60
921.60
+0.17%
32,308
0.63
Oct 05, 2025
913.30
927.00
910.40
920.00
920.00
+0.73%
156,692
3.18
Sep 30, 2025
894.50
919.10
894.50
913.30
913.30
+2.10%
57,337
1.18
Sep 29, 2025
881.00
900.00
876.60
894.50
894.50
+2.04%
20,372
0.42
Sep 28, 2025
892.00
892.00
855.10
876.60
876.60
+1.71%
49,914
1.04
Sep 25, 2025
876.00
898.00
858.30
861.90
861.90
-1.61%
40,748
0.85
Sep 21, 2025
881.80
892.60
860.70
876.00
876.00
-0.66%
32,146
0.68
Sep 18, 2025
865.00
891.40
851.30
881.80
881.80
+1.94%
27,352
0.58
Sep 17, 2025
878.00
878.00
858.00
865.00
865.00
-1.48%
94,784
2.07
Sep 16, 2025
919.20
919.20
865.70
878.00
878.00
-4.48%
53,512
1.18
Sep 15, 2025
931.50
936.80
910.00
919.20
919.20
-1.32%
30,615
0.67
Sep 14, 2025
938.30
952.80
913.10
931.50
931.50
-0.72%
21,979
0.48
Sep 11, 2025
875.10
954.90
875.10
938.30
938.30
+4.21%
86,872
1.92
Sep 10, 2025
929.90
929.90
890.00
900.40
900.40
-3.59%
36,660
0.81
Sep 09, 2025
944.20
944.20
928.00
933.90
933.90
-1.09%
14,952
0.33
Sep 08, 2025
953.60
953.60
928.60
944.20
944.20
-0.99%
48,378
1.05
Sep 07, 2025
955.40
965.00
915.00
953.60
953.60
-0.19%
48,558
1.07
Sep 04, 2025
962.50
969.40
945.00
955.40
955.40
-0.74%
9,893
0.22
Sep 03, 2025
954.80
978.70
954.60
962.50
962.50
+1.24%
15,548
0.34
Sep 02, 2025
938.00
979.90
936.50
950.70
950.70
+1.35%
34,477
0.73
Sep 01, 2025
935.00
966.30
935.00
938.00
938.00
+0.32%
21,221
0.45
Aug 31, 2025
980.30
976.40
926.00
935.00
935.00
-4.62%
14,537
0.31
Aug 28, 2025
1,000.00
1,000.00
980.00
980.30
980.30
-0.15%
40,103
0.86
Aug 27, 2025
1,001.00
1,003.00
975.90
981.80
981.80
-1.92%
22,231
0.47
Aug 26, 2025
1,055.00
1,080.00
990.00
1,001.00
1,001.00
-2.53%
107,180
2.34
Aug 25, 2025
1,043.00
1,056.00
1,017.00
1,027.00
1,027.00
-1.53%
17,125
0.38
Aug 24, 2025
1,059.00
1,062.00
1,040.00
1,043.00
1,043.00
-1.51%
8,062
0.18
Aug 21, 2025
1,075.00
1,075.00
1,050.00
1,059.00
1,059.00
-1.49%
59,579
1.32
Aug 20, 2025
1,095.00
1,097.00
1,066.00
1,075.00
1,075.00
-1.10%
17,842
0.40
Aug 19, 2025
1,062.00
1,095.00
1,062.00
1,087.00
1,087.00
+2.35%
16,131
0.36
Aug 18, 2025
1,053.00
1,070.00
1,047.00
1,062.00
1,062.00
+0.85%
7,371
0.16
Aug 17, 2025
1,064.00
1,097.00
1,050.00
1,053.00
1,053.00
-1.03%
19,071
0.42
Rows: