Want to see IL:TPGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
853.40
862.30
840.00
853.40
853.40
0.00%
271,822
2.99
Oct 29, 2026
898.10
898.10
852.00
853.40
853.40
-4.98%
117,187
1.31
Oct 28, 2026
935.90
935.90
886.00
898.10
898.10
-4.04%
53,003
0.59
Oct 26, 2026
935.00
941.30
918.00
935.90
935.90
+0.09%
32,467
0.36
Oct 23, 2026
933.30
940.60
922.10
935.10
935.10
+0.19%
13,225
0.14
Oct 22, 2026
930.00
943.40
920.70
933.30
933.30
-0.77%
280,684
3.21
Oct 21, 2026
941.50
945.00
931.70
940.50
940.50
-0.11%
77,546
0.83
Oct 20, 2026
953.20
977.90
923.30
941.50
941.50
-1.23%
161,743
1.77
Oct 19, 2026
951.10
960.00
930.50
953.20
953.20
+0.22%
21,062
0.23
Oct 16, 2026
955.30
975.80
944.70
951.10
951.10
-0.44%
26,371
0.28
Oct 15, 2026
955.30
967.40
942.30
955.30
955.30
0.00%
44,841
0.47
Oct 14, 2026
965.00
968.70
949.00
955.30
955.30
-1.01%
33,739
0.34
Oct 13, 2026
960.00
981.90
950.00
965.00
965.00
+0.52%
57,526
0.57
Oct 12, 2026
956.20
960.30
907.40
960.00
960.00
+0.40%
110,967
1.12
Oct 09, 2026
940.10
973.00
936.70
956.20
956.20
+1.71%
322,710
3.39
Oct 08, 2026
900.60
956.00
888.00
940.10
940.10
+4.39%
327,955
3.63
Oct 07, 2026
965.00
975.70
900.00
900.60
900.60
-6.59%
54,104
0.59
Oct 06, 2026
970.50
970.50
957.40
964.10
964.10
-0.66%
22,393
0.24
Oct 05, 2026
961.40
988.40
961.40
970.50
970.50
+0.95%
27,989
0.30
Oct 01, 2026
991.30
991.30
950.40
961.40
961.40
-3.02%
55,277
0.59
Sep 30, 2026
935.30
991.30
935.00
991.30
991.30
+5.99%
54,016
0.58
Sep 29, 2026
934.50
943.70
934.50
935.30
935.30
+0.09%
11,617
0.12
Sep 28, 2026
990.10
999.90
929.60
934.50
934.50
-5.62%
30,865
0.33
Sep 24, 2026
1,020.00
1,020.00
985.00
990.10
990.10
-1.97%
36,285
0.37
Sep 23, 2026
988.40
1,028.00
975.10
1,010.00
1,010.00
+2.59%
20,780
0.21
Sep 22, 2026
1,014.00
1,014.00
967.80
984.50
984.50
-2.91%
132,349
1.35
Sep 17, 2026
1,011.00
1,042.00
1,000.00
1,014.00
1,014.00
+0.30%
26,830
0.27
Sep 16, 2026
1,026.00
1,035.00
1,007.00
1,011.00
1,011.00
-1.46%
30,666
0.30
Sep 15, 2026
1,037.00
1,032.00
1,014.00
1,026.00
1,026.00
-1.06%
96,066
0.96
Sep 14, 2026
1,067.00
1,070.00
1,031.00
1,037.00
1,037.00
-2.81%
27,093
0.27
Sep 10, 2026
1,087.00
1,088.00
1,060.00
1,067.00
1,067.00
-1.84%
37,903
0.38
Sep 09, 2026
1,065.00
1,102.00
1,064.00
1,087.00
1,087.00
+2.07%
62,296
0.62
Sep 08, 2026
1,051.00
1,071.00
1,037.00
1,065.00
1,065.00
+1.33%
30,708
0.31
Sep 07, 2026
1,090.00
1,090.00
1,046.00
1,051.00
1,051.00
-3.58%
35,208
0.34
Sep 04, 2026
1,083.00
1,100.00
1,069.00
1,090.00
1,090.00
+0.65%
19,981
0.19
Sep 03, 2026
1,041.00
1,128.00
1,041.00
1,083.00
1,083.00
+4.03%
70,858
0.68
Sep 02, 2026
1,039.00
1,049.00
1,018.00
1,041.00
1,041.00
+0.19%
164,865
1.61
Sep 01, 2026
1,050.00
1,066.00
1,029.00
1,039.00
1,039.00
-1.05%
47,907
0.46
Aug 31, 2026
1,067.00
1,067.00
1,025.00
1,050.00
1,050.00
-1.59%
92,886
0.89
Aug 28, 2026
1,056.00
1,070.00
1,040.00
1,067.00
1,067.00
+1.04%
15,714
0.15
Aug 27, 2026
1,028.00
1,060.00
1,028.00
1,056.00
1,056.00
+2.72%
39,302
0.37
Aug 26, 2026
992.00
1,047.00
992.00
1,028.00
1,028.00
+3.48%
35,354
0.33
Aug 25, 2026
1,013.00
1,015.00
935.10
993.40
993.40
-1.93%
218,730
2.08
Aug 24, 2026
1,068.00
1,072.00
1,008.00
1,013.00
1,013.00
-5.15%
36,460
0.34
Aug 21, 2026
1,018.00
1,108.00
1,012.00
1,068.00
1,068.00
+4.91%
32,277
0.29
Aug 20, 2026
1,038.00
1,038.00
999.00
1,018.00
1,018.00
-1.55%
102,584
0.93
Aug 19, 2026
1,058.00
1,069.00
1,025.00
1,034.00
1,034.00
-2.27%
169,866
1.58
Aug 18, 2026
1,062.00
1,074.00
1,018.00
1,058.00
1,058.00
-0.38%
36,967
0.34
Aug 17, 2026
1,087.00
1,087.00
1,059.00
1,062.00
1,062.00
-2.30%
26,259
0.24
Aug 14, 2026
1,090.00
1,094.00
1,077.00
1,087.00
1,087.00
-0.28%
6,799
0.06
Rows: