Education
About Us
Working with TipRanks
Follow Us
InterCure (IL:INCR)
:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2025
512.00
537.00
500.00
515.60
515.60
+0.21%
97,120
1.83
Sep 18, 2025
514.80
528.50
500.00
514.50
514.50
-0.06%
22,292
0.42
Sep 17, 2025
528.60
528.00
513.00
514.80
514.80
-2.61%
32,644
0.62
Sep 16, 2025
520.60
534.90
500.20
528.60
528.60
+1.54%
94,308
1.82
Sep 15, 2025
544.90
544.90
508.90
520.60
520.60
-0.67%
13,674
0.26
Sep 14, 2025
536.50
536.50
520.20
524.10
524.10
-2.31%
20,272
0.39
Sep 11, 2025
542.20
540.50
525.00
536.50
536.50
-1.05%
40,286
0.76
Sep 10, 2025
547.20
554.80
529.20
542.20
542.20
-0.91%
18,201
0.34
Sep 09, 2025
540.90
560.00
532.10
547.20
547.20
+1.16%
19,755
0.37
Sep 08, 2025
553.60
553.60
529.70
540.90
540.90
-2.29%
52,411
0.99
Sep 07, 2025
542.40
566.90
530.00
553.60
553.60
+2.06%
8,051
0.15
Sep 04, 2025
545.50
550.00
533.00
542.40
542.40
-0.57%
26,964
0.51
Sep 03, 2025
543.10
549.90
537.00
545.50
545.50
+0.44%
28,676
0.54
Sep 02, 2025
543.00
555.40
520.00
543.10
543.10
+0.02%
46,144
0.87
Sep 01, 2025
556.60
558.90
539.90
543.00
543.00
-2.44%
37,649
0.71
Aug 31, 2025
536.70
561.60
519.00
556.60
556.60
+3.71%
43,177
0.80
Aug 28, 2025
536.00
553.00
530.00
536.70
536.70
-3.00%
62,152
1.15
Aug 27, 2025
553.90
565.70
541.00
553.30
553.30
-0.11%
11,480
0.21
Aug 26, 2025
560.50
562.00
543.00
553.90
553.90
-1.18%
27,402
0.50
Aug 25, 2025
563.40
570.00
557.90
560.50
560.50
-0.51%
28,422
0.52
Aug 24, 2025
554.50
570.00
551.40
563.40
563.40
+1.61%
22,613
0.41
Aug 21, 2025
566.30
558.10
530.20
554.50
554.50
-2.08%
14,571
0.26
Aug 20, 2025
566.10
574.00
542.70
566.30
566.30
+0.04%
63,069
1.14
Aug 19, 2025
555.00
568.00
551.60
566.10
566.10
+3.59%
45,757
0.83
Aug 18, 2025
541.00
555.00
529.90
546.50
546.50
+2.09%
59,101
1.09
Aug 17, 2025
551.90
556.70
530.00
535.30
535.30
-3.01%
65,599
1.22
Aug 14, 2025
570.00
580.00
542.00
551.90
551.90
-1.02%
127,534
2.44
Aug 13, 2025
591.00
593.90
551.40
557.60
557.60
-5.40%
151,184
3.00
Aug 12, 2025
575.00
605.00
567.10
589.40
589.40
+4.43%
293,940
6.36
Aug 11, 2025
513.00
573.70
513.00
564.40
564.40
+5.12%
308,274
7.41
Aug 10, 2025
515.00
546.90
510.00
536.90
536.90
+7.62%
145,365
3.65
Aug 07, 2025
510.00
510.00
496.10
498.90
498.90
-0.72%
103,273
2.65
Aug 06, 2025
495.00
509.80
495.00
502.50
502.50
-0.48%
22,303
0.56
Aug 05, 2025
525.00
525.00
496.00
504.90
504.90
-0.08%
15,892
0.39
Aug 04, 2025
495.40
513.00
495.00
505.30
505.30
-1.00%
39,137
0.96
Jul 31, 2025
495.10
514.00
495.10
510.40
510.40
+1.79%
45,588
1.13
Jul 30, 2025
506.50
508.80
495.00
501.40
501.40
-1.01%
35,766
0.88
Jul 29, 2025
509.10
512.00
500.00
506.50
506.50
-0.51%
44,204
1.07
Jul 28, 2025
508.20
515.10
501.00
509.10
509.10
-0.06%
22,901
0.56
Jul 27, 2025
506.00
521.90
503.30
509.40
509.40
-0.97%
14,652
0.35
Jul 24, 2025
519.00
519.00
510.00
514.40
514.40
-0.41%
6,953
0.16
Jul 23, 2025
515.40
522.60
513.00
516.50
516.50
+0.21%
18,786
0.44
Jul 22, 2025
510.70
518.50
503.10
515.40
515.40
+0.92%
43,857
1.04
Jul 21, 2025
506.20
512.10
501.20
510.70
510.70
+0.89%
14,473
0.34
Jul 20, 2025
508.00
513.90
505.00
506.20
506.20
-0.78%
18,144
0.43
Jul 17, 2025
507.50
524.00
504.00
510.20
510.20
+0.53%
35,697
0.85
Jul 16, 2025
513.00
509.90
496.40
507.50
507.50
-1.07%
25,148
0.60
Jul 15, 2025
503.00
518.60
495.00
513.00
513.00
+0.61%
43,527
1.04
Jul 14, 2025
510.30
515.30
503.10
509.90
509.90
-0.08%
19,862
0.46
Jul 13, 2025
523.00
523.00
509.00
510.30
510.30
-2.74%
22,245
0.49
Rows: