Education
About Us
Working with TipRanks
Follow Us
Intercure (IL:INCR)
:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
465.00
484.70
456.00
469.80
469.80
+1.45%
86,015
1.25
Nov 02, 2025
461.50
479.70
454.10
463.10
463.10
+0.35%
45,543
0.66
Oct 30, 2025
473.80
473.80
450.30
461.50
461.50
-2.08%
125,832
1.88
Oct 29, 2025
475.80
481.00
470.00
471.30
471.30
-0.95%
95,178
1.45
Oct 28, 2025
481.40
485.00
475.00
475.80
475.80
-1.73%
59,289
0.91
Oct 27, 2025
490.60
515.00
482.20
484.20
484.20
-1.30%
60,136
0.93
Oct 26, 2025
498.00
498.00
484.60
490.60
490.60
-1.49%
69,662
1.08
Oct 23, 2025
490.40
510.00
482.10
498.00
498.00
+1.55%
121,041
1.93
Oct 22, 2025
503.50
513.40
490.00
490.40
490.40
-2.60%
45,067
0.72
Oct 21, 2025
512.10
520.00
495.00
503.50
503.50
-1.68%
53,689
0.87
Oct 20, 2025
514.20
524.20
507.70
512.10
512.10
-0.41%
57,595
0.93
Oct 19, 2025
536.30
525.60
510.00
514.20
514.20
-4.12%
79,430
1.29
Oct 16, 2025
533.80
545.00
523.60
536.30
536.30
+0.47%
36,580
0.59
Oct 15, 2025
541.40
541.40
530.40
533.80
533.80
-1.40%
54,500
0.88
Oct 12, 2025
527.50
548.00
527.50
541.40
541.40
-0.11%
78,481
1.25
Oct 09, 2025
544.10
556.70
528.70
542.00
542.00
-0.39%
121,295
1.98
Oct 08, 2025
520.20
550.00
520.20
544.10
544.10
+1.74%
37,490
0.60
Oct 05, 2025
548.90
548.90
525.10
534.80
534.80
-2.57%
86,304
1.39
Sep 30, 2025
516.00
548.90
512.00
548.90
548.90
+4.21%
244,417
4.09
Sep 29, 2025
499.70
553.80
497.90
526.70
526.70
+5.40%
239,398
4.23
Sep 28, 2025
494.70
509.90
489.00
499.70
499.70
+1.01%
86,792
1.56
Sep 25, 2025
490.00
515.00
488.00
494.70
494.70
-4.05%
129,212
2.39
Sep 21, 2025
512.00
537.00
500.00
515.60
515.60
+0.21%
97,120
1.83
Sep 18, 2025
514.80
528.50
500.00
514.50
514.50
-0.06%
22,292
0.42
Sep 17, 2025
528.60
528.00
513.00
514.80
514.80
-2.61%
32,644
0.62
Sep 16, 2025
520.60
534.90
500.20
528.60
528.60
+1.54%
94,308
1.82
Sep 15, 2025
544.90
544.90
508.90
520.60
520.60
-0.67%
13,674
0.26
Sep 14, 2025
536.50
536.50
520.20
524.10
524.10
-2.31%
20,272
0.39
Sep 11, 2025
542.20
540.50
525.00
536.50
536.50
-1.05%
40,286
0.76
Sep 10, 2025
547.20
554.80
529.20
542.20
542.20
-0.91%
18,201
0.34
Sep 09, 2025
540.90
560.00
532.10
547.20
547.20
+1.16%
19,755
0.37
Sep 08, 2025
553.60
553.60
529.70
540.90
540.90
-2.29%
52,411
0.99
Sep 07, 2025
542.40
566.90
530.00
553.60
553.60
+2.06%
8,051
0.15
Sep 04, 2025
545.50
550.00
533.00
542.40
542.40
-0.57%
26,964
0.51
Sep 03, 2025
543.10
549.90
537.00
545.50
545.50
+0.44%
28,676
0.54
Sep 02, 2025
543.00
555.40
520.00
543.10
543.10
+0.02%
46,144
0.87
Sep 01, 2025
556.60
558.90
539.90
543.00
543.00
-2.44%
37,649
0.71
Aug 31, 2025
536.70
561.60
519.00
556.60
556.60
+3.71%
43,177
0.80
Aug 28, 2025
536.00
553.00
530.00
536.70
536.70
-3.00%
62,152
1.15
Aug 27, 2025
553.90
565.70
541.00
553.30
553.30
-0.11%
11,480
0.21
Aug 26, 2025
560.50
562.00
543.00
553.90
553.90
-1.18%
27,402
0.50
Aug 25, 2025
563.40
570.00
557.90
560.50
560.50
-0.51%
28,422
0.52
Aug 24, 2025
554.50
570.00
551.40
563.40
563.40
+1.61%
22,613
0.41
Aug 21, 2025
566.30
558.10
530.20
554.50
554.50
-2.08%
14,571
0.26
Aug 20, 2025
566.10
574.00
542.70
566.30
566.30
+0.04%
63,069
1.14
Aug 19, 2025
555.00
568.00
551.60
566.10
566.10
+3.59%
45,757
0.83
Aug 18, 2025
541.00
555.00
529.90
546.50
546.50
+2.09%
59,101
1.09
Aug 17, 2025
551.90
556.70
530.00
535.30
535.30
-3.01%
65,599
1.22
Aug 14, 2025
570.00
580.00
542.00
551.90
551.90
-1.02%
127,534
2.44
Aug 13, 2025
591.00
593.90
551.40
557.60
557.60
-5.40%
151,184
3.00
Rows: