Want to see IL:DSCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,598.00
3,620.00
3,564.00
3,580.00
3,580.00
-0.50%
3,523,497
0.85
Sep 09, 2026
3,608.00
3,646.00
3,598.00
3,598.00
3,598.00
+0.11%
3,240,662
0.78
Sep 08, 2026
3,626.00
3,643.00
3,591.00
3,594.00
3,594.00
-0.94%
2,615,869
0.63
Sep 07, 2026
3,584.00
3,646.00
3,563.00
3,628.00
3,628.00
+1.34%
2,772,873
0.67
Sep 04, 2026
3,590.00
3,590.00
3,541.00
3,580.00
3,580.00
+0.06%
1,008,397
0.24
Sep 03, 2026
3,575.00
3,583.00
3,542.00
3,578.00
3,578.00
+0.87%
1,952,526
0.46
Sep 02, 2026
3,433.00
3,560.00
3,427.00
3,547.00
3,547.00
+3.11%
4,364,277
1.04
Sep 01, 2026
3,420.00
3,482.00
3,380.00
3,440.00
3,440.00
+0.58%
5,842,887
1.39
Aug 31, 2026
3,399.00
3,439.00
3,387.00
3,420.00
3,420.00
+0.94%
3,142,443
0.74
Aug 28, 2026
3,355.00
3,410.00
3,345.00
3,388.00
3,388.00
-0.12%
4,706,080
1.12
Aug 27, 2026
3,372.00
3,399.00
3,358.00
3,392.00
3,392.00
+0.53%
1,129,992
0.26
Aug 26, 2026
3,351.25
3,387.83
3,331.48
3,373.99
3,373.99
+0.38%
2,291,102
0.52
Aug 25, 2026
3,320.61
3,361.14
3,308.74
3,361.14
3,361.14
+0.53%
1,778,983
0.40
Aug 24, 2026
3,366.08
3,376.95
3,312.70
3,343.34
3,343.34
-0.50%
1,704,747
0.38
Aug 21, 2026
3,315.66
3,368.06
3,313.69
3,360.15
3,360.15
+1.43%
2,261,541
0.50
Aug 20, 2026
3,332.47
3,342.36
3,306.77
3,312.70
3,312.70
-0.98%
1,519,478
0.33
Aug 19, 2026
3,305.78
3,353.23
3,284.03
3,345.32
3,345.32
+1.20%
2,856,880
0.61
Aug 18, 2026
3,249.43
3,305.78
3,204.94
3,305.78
3,305.78
+1.52%
2,901,302
0.61
Aug 17, 2026
3,340.38
3,349.27
3,248.44
3,256.35
3,256.35
-3.12%
2,420,200
0.51
Aug 14, 2026
3,375.97
3,393.76
3,345.32
3,361.14
3,361.14
+0.32%
1,407,920
0.29
Aug 13, 2026
3,361.14
3,426.38
3,321.59
3,350.26
3,350.26
+0.95%
3,631,568
0.75
Aug 12, 2026
3,284.03
3,319.62
3,268.21
3,318.63
3,318.63
+1.36%
2,562,164
0.53
Aug 11, 2026
3,203.95
3,274.14
3,198.02
3,274.14
3,274.14
+2.19%
2,604,246
0.53
Aug 10, 2026
3,233.61
3,243.50
3,181.22
3,203.96
3,203.96
-1.31%
2,939,457
0.60
Aug 07, 2026
3,168.37
3,258.33
3,155.51
3,246.46
3,246.46
+2.91%
2,066,976
0.41
Aug 06, 2026
3,146.62
3,197.03
3,133.77
3,154.53
3,154.53
-0.31%
11,239,072
2.22
Aug 05, 2026
3,225.70
3,254.37
3,156.50
3,164.41
3,164.41
-2.14%
2,501,673
0.49
Aug 04, 2026
3,142.66
3,233.61
3,114.00
3,233.61
3,233.61
+2.96%
3,313,006
0.65
Aug 03, 2026
3,159.47
3,198.02
3,128.82
3,140.69
3,140.69
-0.59%
2,777,721
0.55
Jul 31, 2026
3,139.70
3,187.15
3,139.70
3,159.47
3,159.47
+0.25%
2,913,577
0.57
Jul 30, 2026
3,120.92
3,151.56
3,079.40
3,151.56
3,151.56
+1.50%
2,783,483
0.55
Jul 29, 2026
3,144.64
3,179.24
3,096.20
3,105.10
3,105.10
-1.78%
2,713,048
0.53
Jul 28, 2026
3,190.11
3,233.61
3,147.61
3,161.45
3,161.45
-0.81%
2,915,919
0.57
Jul 27, 2026
3,202.97
3,220.76
3,174.30
3,187.15
3,187.15
+1.13%
2,494,865
0.48
Jul 24, 2026
3,114.00
3,175.29
3,098.18
3,151.56
3,151.56
+0.09%
4,600,007
0.89
Jul 22, 2026
3,142.66
3,200.99
3,114.98
3,148.60
3,148.60
-0.31%
2,278,474
0.44
Jul 21, 2026
3,127.84
3,169.36
3,105.10
3,158.48
3,158.48
+1.24%
6,281,685
1.23
Jul 20, 2026
3,158.48
3,158.48
3,093.23
3,119.93
3,119.93
-1.22%
15,309,629
3.09
Jul 17, 2026
3,113.01
3,179.24
3,099.17
3,158.48
3,158.48
+1.46%
2,413,469
0.49
Jul 16, 2026
3,175.29
3,175.29
3,083.35
3,113.01
3,113.01
-1.53%
2,929,006
0.59
Jul 15, 2026
3,031.94
3,161.45
3,007.23
3,161.45
3,161.45
+5.54%
6,337,494
1.29
Jul 14, 2026
3,028.98
3,034.91
2,985.48
2,995.37
2,995.37
-1.46%
2,033,052
0.41
Jul 13, 2026
3,041.83
3,068.52
2,977.57
3,039.85
3,039.85
-0.65%
3,154,712
0.64
Jul 10, 2026
3,029.97
3,092.25
3,029.97
3,059.62
3,059.62
+0.98%
1,885,883
0.38
Jul 09, 2026
3,090.27
3,131.79
3,029.97
3,029.97
3,029.97
-2.33%
8,983,542
1.85
Jul 08, 2026
3,052.70
3,132.78
3,045.78
3,102.13
3,102.13
+1.29%
2,721,910
0.56
Jul 07, 2026
3,037.87
3,088.29
2,983.50
3,062.59
3,062.59
+1.14%
10,285,896
2.15
Jul 06, 2026
2,985.48
3,047.76
2,936.05
3,027.99
3,027.99
+1.49%
2,987,810
0.62
Jul 03, 2026
2,970.65
2,984.49
2,941.98
2,983.50
2,983.50
+1.04%
2,419,789
0.50
Jul 02, 2026
2,990.42
2,991.41
2,920.24
2,952.86
2,952.86
-0.43%
4,555,330
0.94
Rows: