Want to see IL:DSCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,291.00
3,315.00
3,236.00
3,285.00
3,285.00
-1.05%
2,826,797
0.97
Oct 29, 2026
3,284.00
3,367.00
3,280.00
3,320.00
3,320.00
+0.55%
2,651,761
0.90
Oct 28, 2026
3,410.00
3,421.00
3,302.00
3,302.00
3,302.00
-5.55%
3,426,714
1.17
Oct 26, 2026
3,430.00
3,512.00
3,422.00
3,496.00
3,496.00
+0.75%
2,388,560
0.80
Oct 23, 2026
3,455.00
3,520.00
3,452.00
3,470.00
3,470.00
-0.54%
10,026,836
3.27
Oct 22, 2026
3,485.00
3,500.00
3,447.00
3,489.00
3,489.00
-0.31%
1,957,251
0.64
Oct 21, 2026
3,523.00
3,523.00
3,473.00
3,500.00
3,500.00
-0.26%
1,549,905
0.50
Oct 20, 2026
3,474.00
3,509.00
3,451.00
3,509.00
3,509.00
+1.01%
1,860,863
0.59
Oct 19, 2026
3,447.00
3,484.00
3,429.00
3,474.00
3,474.00
+0.38%
1,973,491
0.62
Oct 16, 2026
3,454.00
3,487.00
3,423.00
3,461.00
3,461.00
+0.52%
1,616,354
0.51
Oct 15, 2026
3,413.00
3,443.00
3,382.00
3,443.00
3,443.00
+1.03%
2,287,407
0.72
Oct 14, 2026
3,390.00
3,427.00
3,354.00
3,408.00
3,408.00
+0.74%
2,984,513
0.91
Oct 13, 2026
3,314.00
3,388.00
3,314.00
3,383.00
3,383.00
+1.84%
2,335,291
0.71
Oct 12, 2026
3,318.00
3,335.00
3,261.00
3,322.00
3,322.00
+0.30%
1,769,803
0.52
Oct 09, 2026
3,363.00
3,407.00
3,312.00
3,312.00
3,312.00
-1.52%
1,196,601
0.35
Oct 08, 2026
3,336.00
3,389.00
3,317.00
3,363.00
3,363.00
-0.18%
2,461,504
0.71
Oct 07, 2026
3,389.00
3,394.00
3,324.00
3,369.00
3,369.00
-0.47%
3,839,806
1.11
Oct 06, 2026
3,451.00
3,467.00
3,385.00
3,385.00
3,385.00
-1.91%
4,399,023
1.25
Oct 05, 2026
3,480.00
3,480.00
3,397.00
3,451.00
3,451.00
-0.83%
3,026,427
0.84
Oct 01, 2026
3,470.00
3,496.00
3,442.00
3,480.00
3,480.00
+0.84%
3,199,806
0.87
Sep 30, 2026
3,475.00
3,494.00
3,409.00
3,451.00
3,451.00
-1.40%
2,701,427
0.73
Sep 29, 2026
3,513.00
3,532.00
3,485.00
3,500.00
3,500.00
0.00%
1,693,632
0.44
Sep 28, 2026
3,522.00
3,556.00
3,484.00
3,500.00
3,500.00
-0.77%
1,592,287
0.41
Sep 24, 2026
3,505.00
3,588.00
3,502.00
3,527.00
3,527.00
-1.04%
5,361,885
1.37
Sep 23, 2026
3,551.00
3,566.00
3,484.00
3,564.00
3,564.00
-0.03%
2,579,780
0.65
Sep 22, 2026
3,614.00
3,620.00
3,524.00
3,565.00
3,565.00
-1.36%
2,614,725
0.66
Sep 17, 2026
3,649.00
3,692.00
3,609.00
3,614.00
3,614.00
-0.96%
4,143,966
1.03
Sep 16, 2026
3,600.00
3,679.00
3,600.00
3,649.00
3,649.00
+1.36%
2,137,610
0.53
Sep 15, 2026
3,621.00
3,641.00
3,595.00
3,600.00
3,600.00
-1.13%
1,394,655
0.34
Sep 14, 2026
3,586.00
3,644.00
3,586.00
3,641.00
3,641.00
+1.70%
2,871,215
0.69
Sep 10, 2026
3,598.00
3,620.00
3,564.00
3,580.00
3,580.00
-0.50%
3,523,497
0.85
Sep 09, 2026
3,608.00
3,646.00
3,598.00
3,598.00
3,598.00
+0.11%
3,240,662
0.78
Sep 08, 2026
3,626.00
3,643.00
3,591.00
3,594.00
3,594.00
-0.94%
2,615,869
0.63
Sep 07, 2026
3,584.00
3,646.00
3,563.00
3,628.00
3,628.00
+1.34%
2,772,873
0.67
Sep 04, 2026
3,590.00
3,590.00
3,541.00
3,580.00
3,580.00
+0.06%
1,008,397
0.24
Sep 03, 2026
3,575.00
3,583.00
3,542.00
3,578.00
3,578.00
+0.87%
1,952,526
0.46
Sep 02, 2026
3,433.00
3,560.00
3,427.00
3,547.00
3,547.00
+3.11%
4,364,277
1.04
Sep 01, 2026
3,420.00
3,482.00
3,380.00
3,440.00
3,440.00
+0.58%
5,842,887
1.39
Aug 31, 2026
3,399.00
3,439.00
3,387.00
3,420.00
3,420.00
+0.94%
3,142,443
0.74
Aug 28, 2026
3,355.00
3,410.00
3,345.00
3,388.00
3,388.00
-0.12%
4,706,080
1.12
Aug 27, 2026
3,372.00
3,399.00
3,358.00
3,392.00
3,392.00
+0.53%
1,129,992
0.26
Aug 26, 2026
3,351.25
3,387.83
3,331.48
3,373.99
3,373.99
+0.38%
2,291,102
0.52
Aug 25, 2026
3,320.61
3,361.14
3,308.74
3,361.14
3,361.14
+0.53%
1,778,983
0.40
Aug 24, 2026
3,366.08
3,376.95
3,312.70
3,343.34
3,343.34
-0.50%
1,704,747
0.38
Aug 21, 2026
3,315.66
3,368.06
3,313.69
3,360.15
3,360.15
+1.43%
2,261,541
0.50
Aug 20, 2026
3,332.47
3,342.36
3,306.77
3,312.70
3,312.70
-0.98%
1,519,478
0.33
Aug 19, 2026
3,305.78
3,353.23
3,284.03
3,345.32
3,345.32
+1.20%
2,856,880
0.61
Aug 18, 2026
3,249.43
3,305.78
3,204.94
3,305.78
3,305.78
+1.52%
2,901,302
0.61
Aug 17, 2026
3,340.38
3,349.27
3,248.44
3,256.35
3,256.35
-3.12%
2,420,200
0.51
Aug 14, 2026
3,375.97
3,393.76
3,345.32
3,361.14
3,361.14
+0.32%
1,407,920
0.29
Rows: