Education
About Us
Working with TipRanks
Follow Us
Discount Investment Corp. Ltd. (IL:DISI)
:DISI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
799.40
825.40
799.40
822.80
822.80
+3.44%
378,285
2.52
Sep 29, 2025
800.00
812.00
789.00
795.40
795.40
+0.99%
163,899
1.10
Sep 28, 2025
766.40
790.00
758.70
787.60
787.60
+2.77%
59,391
0.39
Sep 25, 2025
756.00
783.80
751.80
766.40
766.40
+1.08%
54,804
0.35
Sep 21, 2025
774.40
774.40
755.90
758.20
758.20
-2.09%
23,233
0.15
Sep 18, 2025
773.90
780.50
749.40
774.40
774.40
+0.06%
48,535
0.30
Sep 17, 2025
777.90
796.00
765.30
773.90
773.90
-0.51%
202,240
1.28
Sep 16, 2025
750.00
784.30
739.50
777.90
777.90
-0.08%
182,509
1.17
Sep 15, 2025
782.60
817.70
765.00
778.50
778.50
-0.52%
158,124
1.03
Sep 14, 2025
802.80
806.90
770.10
782.60
782.60
-2.42%
77,892
0.51
Sep 11, 2025
826.00
828.00
794.00
802.00
802.00
-2.95%
196,667
1.30
Sep 10, 2025
813.60
829.50
813.60
826.40
826.40
+1.57%
74,464
0.49
Sep 09, 2025
800.00
817.90
795.00
813.60
813.60
+2.42%
191,306
1.29
Sep 08, 2025
773.20
797.90
773.10
794.40
794.40
+2.74%
205,634
1.40
Sep 07, 2025
764.10
774.80
764.10
773.20
773.20
+1.19%
63,489
0.43
Sep 04, 2025
735.60
774.90
735.60
764.10
764.10
+3.87%
66,762
0.46
Sep 03, 2025
731.70
749.40
704.00
735.60
735.60
+0.53%
17,803
0.12
Sep 02, 2025
752.30
752.90
727.00
731.70
731.70
-2.74%
44,327
0.30
Sep 01, 2025
774.50
775.00
745.10
752.30
752.30
-2.87%
37,542
0.26
Aug 31, 2025
772.50
777.50
772.50
774.50
774.50
+0.26%
38,072
0.26
Aug 28, 2025
776.70
784.80
764.70
772.50
772.50
-0.54%
18,902
0.13
Aug 27, 2025
771.90
782.00
756.80
776.70
776.70
+0.62%
85,996
0.59
Aug 26, 2025
760.00
775.40
749.60
771.90
771.90
+1.57%
105,041
0.72
Aug 25, 2025
739.00
763.90
735.50
760.00
760.00
+2.84%
112,661
0.78
Aug 24, 2025
703.90
739.00
703.90
739.00
739.00
+4.99%
137,586
0.96
Aug 21, 2025
714.00
721.00
700.10
703.90
703.90
-1.41%
39,592
0.28
Aug 20, 2025
723.80
725.30
709.10
714.00
714.00
-1.35%
44,326
0.31
Aug 19, 2025
705.20
729.00
703.40
723.80
723.80
+2.64%
73,788
0.52
Aug 18, 2025
720.90
720.90
700.00
705.20
705.20
-0.82%
62,447
0.44
Aug 17, 2025
700.00
721.10
697.90
711.00
711.00
+1.57%
73,392
0.52
Aug 14, 2025
674.70
706.30
678.00
700.00
700.00
+3.75%
75,303
0.53
Aug 13, 2025
667.00
684.00
667.00
674.70
674.70
+1.15%
97,787
0.70
Aug 12, 2025
674.20
678.40
662.10
667.00
667.00
-1.07%
51,040
0.36
Aug 11, 2025
698.20
698.20
656.00
674.20
674.20
-3.44%
105,743
0.75
Aug 10, 2025
728.10
728.10
695.00
698.20
698.20
-3.82%
106,715
0.74
Aug 07, 2025
683.00
725.90
672.00
725.90
725.90
+6.28%
224,533
1.58
Aug 06, 2025
673.10
689.50
656.40
683.00
683.00
+1.04%
167,060
1.18
Aug 05, 2025
723.90
730.10
660.10
676.00
676.00
-6.62%
280,655
2.04
Aug 04, 2025
719.90
737.00
703.50
723.90
723.90
+0.56%
97,834
0.72
Jul 31, 2025
729.90
740.00
715.00
719.90
719.90
-0.87%
170,556
1.26
Jul 30, 2025
755.00
755.00
700.00
726.20
726.20
-4.20%
295,995
2.26
Jul 29, 2025
783.00
791.70
754.10
758.00
758.00
-3.19%
148,033
1.15
Jul 28, 2025
783.50
799.90
779.00
783.00
783.00
-0.08%
213,197
1.69
Jul 27, 2025
790.00
810.00
777.10
783.60
783.60
-1.33%
270,820
2.18
Jul 24, 2025
805.20
818.80
782.10
794.20
794.20
-1.37%
188,008
1.53
Jul 23, 2025
792.00
825.10
792.00
805.20
805.20
+1.67%
164,143
1.32
Jul 22, 2025
785.00
808.00
780.00
792.00
792.00
+2.33%
307,377
2.38
Jul 21, 2025
741.90
775.00
745.20
774.00
774.00
+4.33%
206,074
1.49
Jul 20, 2025
739.70
747.00
735.60
741.90
741.90
+0.76%
104,196
0.76
Jul 17, 2025
725.70
739.50
725.70
736.30
736.30
+1.46%
73,024
0.53
Rows: