Want to see IL:DISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
810.00
810.00
798.40
802.30
802.30
-0.47%
4,843
0.04
Sep 30, 2026
805.00
814.80
802.20
806.10
806.10
+0.49%
35,782
0.27
Sep 29, 2026
798.80
804.90
795.70
802.20
802.20
+2.09%
33,743
0.26
Sep 28, 2026
782.80
788.90
770.00
785.80
785.80
+0.37%
45,065
0.34
Sep 24, 2026
804.40
804.40
781.30
782.90
782.90
-2.67%
55,203
0.41
Sep 23, 2026
809.90
809.90
797.30
804.40
804.40
+0.88%
76,189
0.55
Sep 22, 2026
799.30
810.00
778.50
797.40
797.40
-0.28%
176,498
1.30
Sep 17, 2026
807.80
818.10
780.00
799.60
799.60
-1.02%
192,932
1.43
Sep 16, 2026
818.90
838.60
803.20
807.80
807.80
-1.33%
63,741
0.48
Sep 15, 2026
820.40
820.40
797.80
818.70
818.70
-0.21%
42,496
0.32
Sep 14, 2026
833.80
854.10
814.30
820.40
820.40
-1.61%
54,132
0.40
Sep 10, 2026
843.30
843.30
829.00
833.80
833.80
-1.13%
43,219
0.32
Sep 09, 2026
857.00
866.40
841.70
843.30
843.30
-1.53%
149,042
1.12
Sep 08, 2026
872.10
872.50
848.00
856.40
856.40
-1.80%
44,593
0.33
Sep 07, 2026
872.10
898.10
863.00
872.10
872.10
0.00%
238,989
1.84
Sep 04, 2026
850.00
879.90
841.60
872.10
872.10
+2.60%
104,679
0.81
Sep 03, 2026
841.60
858.00
833.40
850.00
850.00
+1.00%
214,624
1.69
Sep 02, 2026
826.70
856.60
800.00
841.60
841.60
+1.80%
358,099
2.86
Sep 01, 2026
801.00
845.90
800.00
826.70
826.70
+3.21%
315,044
2.52
Aug 31, 2026
800.20
801.00
780.90
801.00
801.00
+0.10%
47,198
0.37
Aug 28, 2026
802.60
814.80
795.60
800.20
800.20
-0.30%
59,713
0.46
Aug 27, 2026
793.00
809.80
779.50
802.60
802.60
+2.70%
114,366
0.89
Aug 26, 2026
760.00
793.70
760.00
781.50
781.50
+0.30%
112,744
0.87
Aug 25, 2026
796.50
796.50
763.90
779.20
779.20
-2.17%
124,128
0.97
Aug 24, 2026
801.60
818.30
784.70
796.50
796.50
-0.64%
96,549
0.75
Aug 21, 2026
803.60
810.00
792.00
801.60
801.60
-0.25%
104,904
0.82
Aug 20, 2026
804.00
816.30
792.20
803.60
803.60
+0.07%
67,778
0.53
Aug 19, 2026
785.00
812.00
785.00
803.00
803.00
+2.29%
316,308
2.57
Aug 18, 2026
798.00
798.00
753.10
785.00
785.00
-0.06%
240,902
2.00
Aug 17, 2026
828.20
828.30
782.20
785.50
785.50
-5.16%
172,174
1.45
Aug 14, 2026
780.00
829.60
762.20
828.20
828.20
+7.56%
239,528
2.06
Aug 13, 2026
755.00
778.00
754.90
770.00
770.00
+1.84%
39,083
0.33
Aug 12, 2026
786.70
795.00
753.20
756.10
756.10
-3.89%
135,044
1.13
Aug 11, 2026
790.60
794.50
776.30
786.70
786.70
-0.49%
52,083
0.43
Aug 10, 2026
787.00
798.70
779.30
790.60
790.60
+0.52%
21,810
0.18
Aug 07, 2026
770.00
789.50
769.90
786.50
786.50
+2.14%
118,524
0.97
Aug 06, 2026
783.10
785.00
756.80
770.00
770.00
+0.30%
113,816
0.90
Aug 05, 2026
786.40
817.10
763.00
767.70
767.70
-3.76%
105,574
0.83
Aug 04, 2026
815.30
825.40
794.30
797.70
797.70
-2.16%
164,682
1.29
Aug 03, 2026
801.00
843.50
801.00
815.30
815.30
+1.81%
323,300
2.64
Jul 31, 2026
781.00
805.00
781.00
800.80
800.80
+2.61%
38,399
0.31
Jul 30, 2026
800.00
800.00
770.00
780.40
780.40
-2.24%
97,389
0.78
Jul 29, 2026
800.90
813.70
780.90
798.30
798.30
+0.33%
162,062
1.26
Jul 28, 2026
801.00
801.00
791.00
795.70
795.70
-0.14%
45,764
0.35
Jul 27, 2026
799.80
809.00
785.90
796.80
796.80
+1.50%
302,241
2.42
Jul 24, 2026
799.90
799.90
775.90
785.00
785.00
+0.09%
84,377
0.67
Jul 22, 2026
797.40
810.00
779.10
784.30
784.30
-1.64%
207,544
1.68
Jul 21, 2026
776.00
803.00
775.50
797.40
797.40
+2.88%
326,824
2.74
Jul 20, 2026
770.00
779.80
751.90
775.10
775.10
+2.58%
168,689
1.40
Jul 17, 2026
764.20
771.20
753.00
755.60
755.60
-1.13%
59,607
0.49
Rows: