Want to see IL:DANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
43,500.00
43,920.00
43,110.00
43,280.00
43,280.00
-0.51%
4,030
0.38
Sep 07, 2026
43,990.00
44,420.00
43,150.00
43,500.00
43,500.00
-1.11%
3,924
0.37
Sep 04, 2026
43,900.00
44,250.00
43,740.00
43,990.00
43,990.00
+0.21%
3,171
0.30
Sep 03, 2026
42,630.00
43,900.00
42,630.00
43,900.00
43,900.00
+0.94%
5,113
0.48
Sep 02, 2026
43,350.00
43,640.00
42,950.00
43,490.00
43,490.00
+0.32%
7,625
0.72
Sep 01, 2026
42,250.00
43,490.00
42,250.00
43,350.00
43,350.00
+2.05%
8,993
0.86
Aug 31, 2026
42,990.00
43,000.00
41,960.00
42,480.00
42,480.00
-0.68%
15,500
1.49
Aug 28, 2026
42,170.00
42,790.00
41,530.00
42,770.00
42,770.00
+0.64%
7,864
0.76
Aug 27, 2026
42,990.00
42,990.00
41,930.00
42,500.00
42,500.00
+1.63%
5,170
0.49
Aug 26, 2026
41,710.00
42,120.00
41,310.00
41,820.00
41,820.00
+0.26%
7,410
0.70
Aug 25, 2026
41,900.00
42,060.00
41,580.00
41,710.00
41,710.00
-0.45%
4,158
0.39
Aug 24, 2026
41,880.05
41,968.96
41,297.15
41,899.81
41,899.81
+0.05%
3,098
0.29
Aug 21, 2026
41,544.14
41,988.72
41,474.98
41,880.05
41,880.05
+0.81%
3,463
0.31
Aug 20, 2026
41,870.17
41,968.97
41,060.03
41,544.14
41,544.14
-0.43%
20,356
1.86
Aug 19, 2026
41,287.27
41,721.97
40,892.08
41,721.97
41,721.97
+1.32%
6,037
0.55
Aug 18, 2026
41,277.39
41,544.14
40,645.09
41,178.59
41,178.59
-0.24%
29,294
2.74
Aug 17, 2026
41,929.45
41,929.45
40,506.77
41,277.39
41,277.39
-1.56%
17,738
1.66
Aug 14, 2026
41,040.27
42,136.92
41,000.75
41,929.45
41,929.45
+2.17%
4,033
0.37
Aug 13, 2026
41,316.90
41,751.61
40,763.64
41,040.27
41,040.27
-0.67%
5,101
0.46
Aug 12, 2026
42,443.19
42,482.71
40,852.56
41,316.91
41,316.91
-2.65%
7,739
0.69
Aug 11, 2026
42,443.19
43,194.05
42,107.28
42,443.19
42,443.19
0.00%
4,153
0.36
Aug 10, 2026
43,470.68
43,470.68
41,899.81
42,443.19
42,443.19
-1.54%
7,835
0.67
Aug 07, 2026
41,129.19
43,233.57
41,129.19
43,105.13
43,105.13
+4.80%
20,378
1.67
Aug 06, 2026
42,581.51
42,581.51
41,000.75
41,129.19
41,129.19
0.00%
120,694
11.23
Aug 05, 2026
41,198.35
42,176.44
40,921.72
41,129.19
41,129.19
-0.17%
13,679
1.28
Aug 04, 2026
41,198.35
41,593.54
40,911.84
41,198.35
41,198.35
+0.87%
11,065
1.02
Aug 03, 2026
42,532.11
42,532.11
40,842.68
40,842.68
40,842.68
-3.97%
12,508
1.16
Jul 31, 2026
42,087.52
43,045.85
42,087.52
42,532.11
42,532.11
-0.12%
4,928
0.45
Jul 30, 2026
43,520.08
43,520.08
41,721.97
42,581.51
42,581.51
+0.16%
11,135
1.00
Jul 29, 2026
43,026.09
43,441.04
42,097.40
42,512.35
42,512.35
-0.99%
11,692
1.06
Jul 28, 2026
43,401.52
43,905.39
42,818.62
42,937.18
42,937.18
-0.64%
4,574
0.41
Jul 27, 2026
44,004.18
44,903.24
43,194.05
43,213.81
43,213.81
-1.80%
8,379
0.73
Jul 24, 2026
43,707.79
44,547.57
43,628.75
44,004.18
44,004.18
-1.24%
11,948
1.05
Jul 22, 2026
45,347.82
45,347.82
44,172.14
44,557.45
44,557.45
+0.22%
5,775
0.51
Jul 21, 2026
44,409.25
44,893.36
44,102.98
44,458.65
44,458.65
+0.11%
6,062
0.52
Jul 20, 2026
44,359.85
44,656.24
43,549.72
44,409.25
44,409.25
+0.11%
6,182
0.53
Jul 17, 2026
43,895.51
44,458.65
43,895.51
44,359.85
44,359.85
+1.06%
5,832
0.50
Jul 16, 2026
44,606.85
44,626.60
43,441.04
43,895.51
43,895.51
-1.59%
5,576
0.48
Jul 15, 2026
43,500.32
44,606.84
43,273.09
44,606.85
44,606.85
+2.54%
9,216
0.76
Jul 14, 2026
44,458.65
44,735.28
43,154.53
43,500.32
43,500.32
-2.18%
6,402
0.52
Jul 13, 2026
44,952.63
44,952.63
42,976.69
44,468.53
44,468.53
-1.08%
7,513
0.60
Jul 10, 2026
45,446.62
46,039.40
44,458.65
44,952.64
44,952.64
+0.29%
21,307
1.71
Jul 09, 2026
44,784.68
45,347.82
44,280.81
44,824.20
44,824.20
+0.09%
12,316
1.00
Jul 08, 2026
45,841.81
45,851.69
44,419.13
44,784.68
44,784.68
-2.31%
6,302
0.51
Jul 07, 2026
46,622.30
46,790.26
45,416.98
45,841.81
45,841.81
-1.67%
9,832
0.78
Jul 06, 2026
46,316.03
46,928.57
46,306.15
46,622.30
46,622.30
+0.66%
6,248
0.50
Jul 03, 2026
45,347.82
46,968.09
45,140.35
46,316.03
46,316.03
+1.94%
2,784
0.22
Jul 02, 2026
45,446.62
45,940.60
44,992.15
45,436.74
45,436.74
-0.02%
5,436
0.43
Jul 01, 2026
44,972.39
45,614.57
43,707.79
45,446.62
45,446.62
+1.05%
6,623
0.51
Jun 30, 2026
44,982.27
45,851.69
44,310.45
44,972.39
44,972.39
+0.89%
8,063
0.62
Rows: