Want to see IL:DANE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
43,700.00
44,170.00
42,880.00
43,270.00
43,270.00
-0.98%
6,743
0.70
Oct 29, 2026
43,800.00
44,260.00
43,540.00
43,700.00
43,700.00
-0.23%
6,352
0.65
Oct 28, 2026
44,850.00
44,850.00
43,520.00
43,800.00
43,800.00
-4.12%
11,812
1.22
Oct 26, 2026
44,850.00
46,490.00
44,850.00
45,680.00
45,680.00
-0.95%
8,973
0.93
Oct 23, 2026
45,130.00
46,570.00
44,930.00
46,120.00
46,120.00
+2.65%
8,281
0.86
Oct 22, 2026
44,480.00
45,000.00
44,450.00
44,930.00
44,930.00
+0.47%
6,208
0.65
Oct 21, 2026
43,930.00
45,200.00
43,930.00
44,720.00
44,720.00
+0.61%
10,594
1.12
Oct 20, 2026
44,540.00
44,540.00
44,150.00
44,450.00
44,450.00
-0.20%
8,594
0.90
Oct 19, 2026
45,610.00
45,850.00
44,400.00
44,540.00
44,540.00
-2.35%
5,512
0.58
Oct 16, 2026
43,900.00
45,980.00
43,900.00
45,610.00
45,610.00
+3.90%
3,815
0.40
Oct 15, 2026
43,900.00
44,810.00
43,510.00
43,900.00
43,900.00
0.00%
6,104
0.62
Oct 14, 2026
43,550.00
44,290.00
43,100.00
43,900.00
43,900.00
+0.80%
6,550
0.66
Oct 13, 2026
42,690.00
43,990.00
42,560.00
43,550.00
43,550.00
+2.01%
5,656
0.57
Oct 12, 2026
42,500.00
42,830.00
41,640.00
42,690.00
42,690.00
+0.45%
6,217
0.62
Oct 09, 2026
42,000.00
42,700.00
41,990.00
42,500.00
42,500.00
+1.19%
3,540
0.35
Oct 08, 2026
41,260.00
42,370.00
40,090.00
42,000.00
42,000.00
+1.79%
7,955
0.80
Oct 07, 2026
41,800.00
42,220.00
41,030.00
41,260.00
41,260.00
-1.29%
6,910
0.70
Oct 06, 2026
42,860.00
43,080.00
41,680.00
41,800.00
41,800.00
-2.47%
11,782
1.20
Oct 05, 2026
42,680.00
42,950.00
41,970.00
42,860.00
42,860.00
+0.42%
7,223
0.73
Oct 01, 2026
42,860.00
42,970.00
42,410.00
42,680.00
42,680.00
-0.42%
14,789
1.51
Sep 30, 2026
42,720.00
43,090.00
42,180.00
42,860.00
42,860.00
+0.35%
6,071
0.62
Sep 29, 2026
42,760.00
43,010.00
42,170.00
42,710.00
42,710.00
-0.12%
4,188
0.42
Sep 28, 2026
42,830.00
43,120.00
41,890.00
42,760.00
42,760.00
-0.16%
4,839
0.48
Sep 24, 2026
42,580.00
43,470.00
42,110.00
42,830.00
42,830.00
-0.07%
6,294
0.62
Sep 23, 2026
42,780.00
43,090.00
42,530.00
42,860.00
42,860.00
+0.19%
2,477
0.24
Sep 22, 2026
42,890.00
43,020.00
42,340.00
42,780.00
42,780.00
+0.21%
4,019
0.39
Sep 17, 2026
42,250.00
42,860.00
41,680.00
42,690.00
42,690.00
+1.04%
11,575
1.12
Sep 16, 2026
42,320.00
42,720.00
41,770.00
42,250.00
42,250.00
-0.68%
6,524
0.63
Sep 15, 2026
42,730.00
42,730.00
41,710.00
42,540.00
42,540.00
-0.44%
4,388
0.42
Sep 14, 2026
42,530.00
42,930.00
42,160.00
42,730.00
42,730.00
+0.47%
3,265
0.31
Sep 10, 2026
41,910.00
43,280.00
41,910.00
42,530.00
42,530.00
-0.75%
4,022
0.38
Sep 09, 2026
42,930.00
43,660.00
42,650.00
42,850.00
42,850.00
-0.99%
3,881
0.37
Sep 08, 2026
43,500.00
43,920.00
43,110.00
43,280.00
43,280.00
-0.51%
4,030
0.38
Sep 07, 2026
43,990.00
44,420.00
43,150.00
43,500.00
43,500.00
-1.11%
3,924
0.37
Sep 04, 2026
43,900.00
44,250.00
43,740.00
43,990.00
43,990.00
+0.21%
3,171
0.30
Sep 03, 2026
42,630.00
43,900.00
42,630.00
43,900.00
43,900.00
+0.94%
5,113
0.48
Sep 02, 2026
43,350.00
43,640.00
42,950.00
43,490.00
43,490.00
+0.32%
7,625
0.72
Sep 01, 2026
42,250.00
43,490.00
42,250.00
43,350.00
43,350.00
+2.05%
8,993
0.86
Aug 31, 2026
42,990.00
43,000.00
41,960.00
42,480.00
42,480.00
-0.68%
15,500
1.49
Aug 28, 2026
42,170.00
42,790.00
41,530.00
42,770.00
42,770.00
+0.64%
7,864
0.76
Aug 27, 2026
42,990.00
42,990.00
41,930.00
42,500.00
42,500.00
+1.63%
5,170
0.49
Aug 26, 2026
41,710.00
42,120.00
41,310.00
41,820.00
41,820.00
+0.26%
7,410
0.70
Aug 25, 2026
41,900.00
42,060.00
41,580.00
41,710.00
41,710.00
-0.45%
4,158
0.39
Aug 24, 2026
41,880.05
41,968.96
41,297.15
41,899.81
41,899.81
+0.05%
3,098
0.29
Aug 21, 2026
41,544.14
41,988.72
41,474.98
41,880.05
41,880.05
+0.81%
3,463
0.31
Aug 20, 2026
41,870.17
41,968.97
41,060.03
41,544.14
41,544.14
-0.43%
20,356
1.86
Aug 19, 2026
41,287.27
41,721.97
40,892.08
41,721.97
41,721.97
+1.32%
6,037
0.55
Aug 18, 2026
41,277.39
41,544.14
40,645.09
41,178.59
41,178.59
-0.24%
29,294
2.74
Aug 17, 2026
41,929.45
41,929.45
40,506.77
41,277.39
41,277.39
-1.56%
17,738
1.66
Aug 14, 2026
41,040.27
42,136.92
41,000.75
41,929.45
41,929.45
+2.17%
4,033
0.37
Rows: