Want to see IL:CLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
27,340.00
28,810.00
27,150.00
27,990.00
27,990.00
+1.34%
370,127
1.55
Sep 10, 2026
28,210.00
28,330.00
27,510.00
27,620.00
27,620.00
-1.57%
190,951
0.80
Sep 09, 2026
28,170.00
28,380.00
27,790.00
28,060.00
28,060.00
-0.14%
127,667
0.53
Sep 08, 2026
28,280.00
28,420.00
27,800.00
28,100.00
28,100.00
-0.50%
185,016
0.76
Sep 07, 2026
27,700.00
28,290.00
27,650.00
28,240.00
28,240.00
+1.99%
127,569
0.53
Sep 04, 2026
27,890.00
27,910.00
27,240.00
27,690.00
27,690.00
-0.47%
307,479
1.27
Sep 03, 2026
26,940.00
27,890.00
26,790.00
27,820.00
27,820.00
+3.42%
258,114
1.07
Sep 02, 2026
26,150.00
26,900.00
25,910.00
26,900.00
26,900.00
+3.22%
359,255
1.48
Sep 01, 2026
26,530.00
26,800.00
25,790.00
26,060.00
26,060.00
-1.29%
322,584
1.33
Aug 31, 2026
25,850.00
26,780.00
25,850.00
26,400.00
26,400.00
+0.76%
224,397
0.93
Aug 28, 2026
25,570.00
26,420.00
25,570.00
26,200.00
26,200.00
-0.11%
323,571
1.32
Aug 27, 2026
25,830.00
26,240.00
25,650.00
26,230.00
26,230.00
+1.43%
198,424
0.79
Aug 26, 2026
25,230.00
25,950.00
25,170.00
25,860.00
25,860.00
+2.13%
238,977
0.94
Aug 25, 2026
24,550.00
25,690.00
24,550.00
25,320.00
25,320.00
+3.14%
247,291
0.97
Aug 24, 2026
24,350.00
24,740.00
24,270.00
24,550.00
24,550.00
+1.15%
155,914
0.60
Aug 21, 2026
24,150.00
24,650.00
23,920.00
24,270.00
24,270.00
+0.50%
257,157
0.99
Aug 20, 2026
24,420.00
24,500.00
23,860.00
24,150.00
24,150.00
-0.21%
217,905
0.84
Aug 19, 2026
23,400.00
24,690.00
23,220.00
24,200.00
24,200.00
+4.76%
299,428
1.17
Aug 18, 2026
22,550.00
23,100.00
22,160.00
23,100.00
23,100.00
+1.45%
142,384
0.55
Aug 17, 2026
22,540.00
23,370.00
22,530.00
22,770.00
22,770.00
+1.47%
183,297
0.71
Aug 14, 2026
22,500.00
22,680.00
22,210.00
22,440.00
22,440.00
0.00%
160,318
0.62
Aug 13, 2026
22,170.00
22,460.00
21,970.00
22,440.00
22,440.00
+0.85%
161,660
0.62
Aug 12, 2026
21,990.00
22,480.00
21,900.00
22,250.00
22,250.00
+1.18%
118,708
0.45
Aug 11, 2026
22,350.00
22,530.00
21,990.00
21,990.00
21,990.00
-2.35%
259,216
1.00
Aug 10, 2026
22,670.00
22,790.00
22,120.00
22,520.00
22,520.00
-0.66%
143,708
0.55
Aug 07, 2026
22,830.00
23,080.00
22,570.00
22,670.00
22,670.00
-0.35%
97,945
0.36
Aug 06, 2026
22,660.00
22,920.00
22,450.00
22,750.00
22,750.00
-0.61%
470,275
1.75
Aug 05, 2026
23,300.00
23,510.00
22,630.00
22,890.00
22,890.00
-1.72%
172,790
0.64
Aug 04, 2026
23,580.00
23,780.00
22,660.00
23,290.00
23,290.00
-1.23%
158,556
0.57
Aug 03, 2026
23,190.00
23,590.00
22,900.00
23,580.00
23,580.00
+1.73%
123,944
0.45
Jul 31, 2026
23,040.00
23,280.00
22,900.00
23,180.00
23,180.00
+1.22%
149,488
0.54
Jul 30, 2026
22,310.00
22,970.00
22,300.00
22,900.00
22,900.00
+1.60%
191,563
0.69
Jul 29, 2026
23,030.00
23,290.00
22,080.00
22,540.00
22,540.00
-3.22%
145,566
0.53
Jul 28, 2026
23,160.00
23,520.00
23,020.00
23,290.00
23,290.00
-0.98%
135,345
0.49
Jul 27, 2026
24,190.00
24,750.00
23,520.00
23,520.00
23,520.00
-1.88%
210,785
0.76
Jul 24, 2026
23,850.00
24,150.00
23,560.00
23,970.00
23,970.00
-1.28%
212,095
0.76
Jul 22, 2026
23,850.00
24,760.00
23,800.00
24,280.00
24,280.00
+1.89%
551,296
2.03
Jul 21, 2026
23,900.00
24,330.00
23,700.00
23,830.00
23,830.00
+1.06%
165,652
0.61
Jul 20, 2026
23,650.00
23,850.00
23,100.00
23,580.00
23,580.00
-0.30%
103,049
0.37
Jul 17, 2026
23,320.00
23,960.00
23,250.00
23,650.00
23,650.00
0.00%
139,004
0.49
Jul 16, 2026
24,070.00
24,070.00
23,330.00
23,650.00
23,650.00
-0.59%
176,749
0.62
Jul 15, 2026
23,420.00
23,860.00
23,310.00
23,790.00
23,790.00
+2.76%
241,573
0.84
Jul 14, 2026
23,400.00
23,660.00
22,930.00
23,150.00
23,150.00
-1.99%
183,852
0.64
Jul 13, 2026
23,250.00
23,620.00
22,740.00
23,620.00
23,620.00
+0.51%
236,984
0.81
Jul 10, 2026
22,910.00
23,690.00
22,870.00
23,500.00
23,500.00
+2.58%
118,808
0.41
Jul 09, 2026
23,340.00
23,600.00
22,830.00
22,910.00
22,910.00
-1.25%
146,960
0.50
Jul 08, 2026
23,230.00
23,740.00
22,730.00
23,200.00
23,200.00
-1.61%
173,129
0.59
Jul 07, 2026
23,800.00
23,850.00
22,920.00
23,580.00
23,580.00
-0.92%
209,652
0.70
Jul 06, 2026
23,540.00
24,260.00
23,280.00
23,800.00
23,800.00
+0.85%
178,319
0.59
Jul 03, 2026
23,440.00
23,660.00
23,200.00
23,600.00
23,600.00
+1.16%
161,397
0.52
Rows: