Clal Insurance(IL:CLIS)
ILAÂ 25,990.00-360.00 (-1.37%)
IL:CLIS
Clal Insurance historical prices
ILAÂ 25,990.00
At close:-360.00 (-1.37%)
Want to see IL:CLIS full AI Analyst Report?
Clal Insurance (CLIS) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26,580.00 | 26,760.00 | 25,630.00 | 25,990.00 | 25,990.00 | -1.37% | 113,159 | 0.43 |
| Nov 12, 2026 | 26,420.00 | 27,170.00 | 26,250.00 | 26,350.00 | 26,350.00 | -2.08% | 262,144 | 1.00 |
| Nov 11, 2026 | 27,500.00 | 27,500.00 | 26,610.00 | 26,910.00 | 26,910.00 | -1.14% | 164,951 | 0.62 |
| Nov 10, 2026 | 26,100.00 | 27,220.00 | 25,790.00 | 27,220.00 | 27,220.00 | +3.73% | 228,166 | 0.86 |
| Nov 09, 2026 | 25,390.00 | 26,240.00 | 25,170.00 | 26,240.00 | 26,240.00 | +3.96% | 264,442 | 1.00 |
| Nov 06, 2026 | 24,320.00 | 25,740.00 | 24,320.00 | 25,240.00 | 25,240.00 | +4.00% | 262,821 | 1.00 |
| Nov 05, 2026 | 25,480.00 | 25,600.00 | 24,200.00 | 24,270.00 | 24,270.00 | -5.45% | 715,908 | 2.83 |
| Nov 04, 2026 | 26,180.00 | 26,620.00 | 25,560.00 | 25,670.00 | 25,670.00 | -3.17% | 327,787 | 1.30 |
| Nov 03, 2026 | 25,910.00 | 27,210.00 | 25,840.00 | 26,510.00 | 26,510.00 | +0.15% | 398,491 | 1.61 |
| Nov 02, 2026 | 27,040.00 | 27,140.00 | 25,980.00 | 26,470.00 | 26,470.00 | -1.60% | 314,530 | 1.29 |
| Oct 30, 2026 | 27,720.00 | 27,780.00 | 26,720.00 | 26,900.00 | 26,900.00 | -4.37% | 205,986 | 0.84 |
| Oct 29, 2026 | 28,270.00 | 29,210.00 | 27,580.00 | 28,130.00 | 28,130.00 | -1.54% | 434,073 | 1.80 |
| Oct 28, 2026 | 29,020.00 | 29,470.00 | 27,940.00 | 28,570.00 | 28,570.00 | -5.49% | 531,260 | 2.20 |
| Oct 26, 2026 | 29,440.00 | 30,950.00 | 29,350.00 | 30,230.00 | 30,230.00 | +1.21% | 512,823 | 2.18 |
| Oct 23, 2026 | 30,000.00 | 30,040.00 | 29,560.00 | 29,870.00 | 29,870.00 | +0.40% | 465,548 | 2.02 |
| Oct 22, 2026 | 29,850.00 | 30,410.00 | 29,730.00 | 29,750.00 | 29,750.00 | -1.26% | 334,966 | 1.48 |
| Oct 21, 2026 | 29,940.00 | 30,890.00 | 29,880.00 | 30,130.00 | 30,130.00 | +1.14% | 300,969 | 1.34 |
| Oct 20, 2026 | 28,920.00 | 29,790.00 | 28,860.00 | 29,790.00 | 29,790.00 | +3.01% | 366,188 | 1.64 |
| Oct 19, 2026 | 28,500.00 | 29,080.00 | 28,160.00 | 28,920.00 | 28,920.00 | +1.62% | 211,353 | 0.95 |
| Oct 16, 2026 | 28,150.00 | 28,970.00 | 28,120.00 | 28,460.00 | 28,460.00 | +2.48% | 316,932 | 1.43 |
| Oct 15, 2026 | 27,720.00 | 27,890.00 | 27,180.00 | 27,770.00 | 27,770.00 | -0.18% | 170,901 | 0.78 |
| Oct 14, 2026 | 28,160.00 | 28,200.00 | 27,710.00 | 27,820.00 | 27,820.00 | -0.29% | 155,329 | 0.71 |
| Oct 13, 2026 | 27,060.00 | 28,150.00 | 26,960.00 | 27,900.00 | 27,900.00 | +2.65% | 219,233 | 1.00 |
| Oct 12, 2026 | 27,410.00 | 27,590.00 | 26,750.00 | 27,180.00 | 27,180.00 | -0.84% | 146,399 | 0.66 |
| Oct 09, 2026 | 27,420.00 | 27,890.00 | 27,220.00 | 27,410.00 | 27,410.00 | -0.04% | 113,697 | 0.51 |
| Oct 08, 2026 | 26,730.00 | 27,620.00 | 26,610.00 | 27,420.00 | 27,420.00 | +1.56% | 338,704 | 1.55 |
| Oct 07, 2026 | 28,130.00 | 28,310.00 | 26,850.00 | 27,000.00 | 27,000.00 | -4.39% | 294,587 | 1.33 |
| Oct 06, 2026 | 28,990.00 | 29,300.00 | 28,120.00 | 28,240.00 | 28,240.00 | -2.01% | 197,822 | 0.88 |
| Oct 05, 2026 | 29,290.00 | 29,380.00 | 28,150.00 | 28,820.00 | 28,820.00 | -0.93% | 253,514 | 1.12 |
| Oct 01, 2026 | 29,870.00 | 30,030.00 | 28,700.00 | 29,090.00 | 29,090.00 | -2.22% | 206,914 | 0.92 |
| Sep 30, 2026 | 28,810.00 | 30,490.00 | 28,810.00 | 29,750.00 | 29,750.00 | +2.66% | 323,393 | 1.43 |
| Sep 29, 2026 | 29,020.00 | 29,150.00 | 28,750.00 | 28,980.00 | 28,980.00 | -0.28% | 128,401 | 0.56 |
| Sep 28, 2026 | 29,030.00 | 29,580.00 | 28,890.00 | 29,060.00 | 29,060.00 | -0.45% | 117,884 | 0.51 |
| Sep 24, 2026 | 29,340.00 | 29,500.00 | 28,890.00 | 29,190.00 | 29,190.00 | -1.65% | 362,541 | 1.57 |
| Sep 23, 2026 | 29,700.00 | 30,270.00 | 29,530.00 | 29,680.00 | 29,680.00 | -0.47% | 394,834 | 1.73 |
| Sep 22, 2026 | 29,510.00 | 30,300.00 | 29,510.00 | 29,820.00 | 29,820.00 | +2.51% | 312,954 | 1.39 |
| Sep 17, 2026 | 28,820.00 | 29,700.00 | 28,820.00 | 29,090.00 | 29,090.00 | +0.52% | 330,780 | 1.46 |
| Sep 16, 2026 | 28,310.00 | 28,960.00 | 28,230.00 | 28,940.00 | 28,940.00 | +2.19% | 193,297 | 0.84 |
| Sep 15, 2026 | 27,990.00 | 28,680.00 | 27,510.00 | 28,320.00 | 28,320.00 | +1.18% | 229,129 | 0.97 |
| Sep 14, 2026 | 27,340.00 | 28,810.00 | 27,150.00 | 27,990.00 | 27,990.00 | +1.34% | 370,127 | 1.55 |
| Sep 10, 2026 | 28,210.00 | 28,330.00 | 27,510.00 | 27,620.00 | 27,620.00 | -1.57% | 190,951 | 0.80 |
| Sep 09, 2026 | 28,170.00 | 28,380.00 | 27,790.00 | 28,060.00 | 28,060.00 | -0.14% | 127,667 | 0.53 |
| Sep 08, 2026 | 28,280.00 | 28,420.00 | 27,800.00 | 28,100.00 | 28,100.00 | -0.50% | 185,016 | 0.76 |
| Sep 07, 2026 | 27,700.00 | 28,290.00 | 27,650.00 | 28,240.00 | 28,240.00 | +1.99% | 127,569 | 0.53 |
| Sep 04, 2026 | 27,890.00 | 27,910.00 | 27,240.00 | 27,690.00 | 27,690.00 | -0.47% | 307,479 | 1.27 |
| Sep 03, 2026 | 26,940.00 | 27,890.00 | 26,790.00 | 27,820.00 | 27,820.00 | +3.42% | 258,114 | 1.07 |
| Sep 02, 2026 | 26,150.00 | 26,900.00 | 25,910.00 | 26,900.00 | 26,900.00 | +3.22% | 359,255 | 1.48 |
| Sep 01, 2026 | 26,530.00 | 26,800.00 | 25,790.00 | 26,060.00 | 26,060.00 | -1.29% | 322,584 | 1.33 |
| Aug 31, 2026 | 25,850.00 | 26,780.00 | 25,850.00 | 26,400.00 | 26,400.00 | +0.76% | 224,397 | 0.93 |
| Aug 28, 2026 | 25,570.00 | 26,420.00 | 25,570.00 | 26,200.00 | 26,200.00 | -0.11% | 323,571 | 1.32 |
