Want to see IL:AYAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19,600.00
19,760.00
19,320.00
19,320.00
19,320.00
-1.43%
43,996
0.49
Sep 28, 2026
19,570.00
20,010.00
19,070.00
19,600.00
19,600.00
+0.46%
78,102
0.88
Sep 24, 2026
19,780.00
19,780.00
18,760.00
19,510.00
19,510.00
-1.37%
85,889
0.97
Sep 23, 2026
18,850.00
19,780.00
18,850.00
19,780.00
19,780.00
+3.34%
65,862
0.74
Sep 22, 2026
18,440.00
19,140.00
18,270.00
19,140.00
19,140.00
+5.16%
58,594
0.66
Sep 17, 2026
18,250.00
18,510.00
18,000.00
18,200.00
18,200.00
-0.27%
99,724
1.11
Sep 16, 2026
18,600.00
18,640.00
18,120.00
18,250.00
18,250.00
-2.41%
62,219
0.69
Sep 15, 2026
19,250.00
19,390.00
18,550.00
18,700.00
18,700.00
-2.86%
115,726
1.27
Sep 14, 2026
18,600.00
19,300.00
18,380.00
19,250.00
19,250.00
+4.05%
164,167
1.83
Sep 10, 2026
18,700.00
18,960.00
18,350.00
18,500.00
18,500.00
-1.07%
70,154
0.78
Sep 09, 2026
18,450.00
18,900.00
18,370.00
18,700.00
18,700.00
+1.36%
85,894
0.96
Sep 08, 2026
18,520.00
18,640.00
18,200.00
18,450.00
18,450.00
-0.38%
102,095
1.15
Sep 07, 2026
18,710.00
18,910.00
18,150.00
18,520.00
18,520.00
+0.87%
73,130
0.83
Sep 04, 2026
18,750.00
18,850.00
18,200.00
18,360.00
18,360.00
-1.87%
65,219
0.74
Sep 03, 2026
17,200.00
18,710.00
16,890.00
18,710.00
18,710.00
+9.03%
212,421
2.48
Sep 02, 2026
16,960.00
17,160.00
16,440.00
17,160.00
17,160.00
+1.18%
84,461
0.98
Sep 01, 2026
17,180.00
17,410.00
16,770.00
16,960.00
16,960.00
-1.28%
67,207
0.79
Aug 31, 2026
16,630.00
17,180.00
16,320.00
17,180.00
17,180.00
+3.31%
90,006
1.06
Aug 28, 2026
16,370.00
16,650.00
16,100.00
16,630.00
16,630.00
+1.59%
36,159
0.42
Aug 27, 2026
16,033.64
16,389.72
16,033.64
16,369.94
16,369.94
+2.10%
78,009
0.86
Aug 26, 2026
15,766.57
16,162.22
15,697.33
16,033.64
16,033.64
+1.69%
68,961
0.75
Aug 25, 2026
15,242.34
15,924.83
14,995.06
15,766.57
15,766.57
+3.44%
137,980
1.50
Aug 24, 2026
15,380.82
15,588.53
15,153.32
15,242.34
15,242.34
-0.90%
43,959
0.47
Aug 21, 2026
15,489.62
15,489.62
15,143.43
15,380.82
15,380.82
+0.32%
35,601
0.37
Aug 20, 2026
14,995.06
15,479.73
14,856.58
15,331.36
15,331.36
+2.58%
88,009
0.93
Aug 19, 2026
15,024.73
15,361.03
14,737.89
14,945.60
14,945.60
+0.40%
64,918
0.69
Aug 18, 2026
15,024.73
15,084.08
14,381.80
14,886.26
14,886.26
-0.73%
60,767
0.64
Aug 17, 2026
14,866.47
15,400.60
14,866.47
14,995.06
14,995.06
+1.74%
64,956
0.69
Aug 14, 2026
14,945.60
15,054.41
14,728.00
14,737.89
14,737.89
-1.39%
21,194
0.22
Aug 13, 2026
14,708.21
15,084.08
14,480.72
14,945.60
14,945.60
+2.72%
58,723
0.61
Aug 12, 2026
14,470.83
14,757.67
14,292.78
14,549.96
14,549.96
+1.66%
62,567
0.65
Aug 11, 2026
14,787.34
14,797.23
14,164.20
14,312.57
14,312.57
-2.95%
72,351
0.74
Aug 10, 2026
15,074.19
15,084.08
14,569.74
14,747.78
14,747.78
-2.23%
91,889
0.94
Aug 07, 2026
14,431.26
15,202.77
14,431.26
15,084.08
15,084.08
+4.52%
59,256
0.47
Aug 06, 2026
14,579.63
14,579.63
14,144.42
14,431.26
14,431.26
-1.02%
1,030,546
9.34
Aug 05, 2026
14,253.22
14,599.41
14,213.65
14,579.63
14,579.63
+3.08%
67,566
0.61
Aug 04, 2026
14,421.37
14,540.06
13,956.48
14,144.42
14,144.42
-0.76%
110,869
1.01
Aug 03, 2026
14,114.74
14,381.80
13,996.05
14,253.22
14,253.22
+1.91%
81,795
0.75
Jul 31, 2026
13,847.68
14,094.96
13,511.38
13,986.16
13,986.16
+2.09%
87,359
0.79
Jul 30, 2026
13,778.44
13,897.14
13,303.66
13,699.31
13,699.31
-0.57%
92,923
0.85
Jul 29, 2026
14,164.20
14,263.11
13,679.53
13,778.44
13,778.44
-2.45%
57,711
0.53
Jul 28, 2026
14,243.33
14,431.26
13,986.16
14,124.63
14,124.63
-0.83%
39,888
0.35
Jul 27, 2026
14,302.68
14,836.80
14,183.98
14,243.33
14,243.33
+0.28%
118,931
1.06
Jul 24, 2026
14,045.50
14,500.50
13,897.14
14,203.76
14,203.76
0.00%
48,990
0.43
Jul 22, 2026
13,956.48
14,342.24
13,778.44
14,203.76
14,203.76
+1.77%
82,588
0.73
Jul 21, 2026
13,491.60
13,966.37
13,491.60
13,956.48
13,956.48
+4.52%
78,235
0.70
Jul 20, 2026
13,095.95
13,481.71
12,898.12
13,353.12
13,353.12
+1.58%
48,216
0.43
Jul 17, 2026
13,135.51
13,283.88
12,838.78
13,145.40
13,145.40
+0.08%
55,829
0.49
Jul 16, 2026
13,056.38
13,184.97
12,828.89
13,135.51
13,135.51
+0.99%
35,464
0.31
Jul 15, 2026
12,640.95
13,036.60
12,631.06
13,006.93
13,006.93
+3.54%
66,109
0.58
Rows: