Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
721.00
735.00
710.60
732.90
732.90
+1.65%
1,483
1.13
Sep 03, 2026
710.50
710.50
710.50
721.00
721.00
-1.48%
132
0.10
Sep 02, 2026
748.50
759.70
710.20
731.80
731.80
-2.23%
1,319
1.02
Sep 01, 2026
766.80
766.80
729.20
748.50
748.50
-2.39%
723
0.56
Aug 31, 2026
759.00
803.20
710.20
766.80
766.80
+1.03%
8,697
7.34
Aug 28, 2026
762.40
710.70
710.70
759.00
759.00
-0.45%
18
0.02
Aug 27, 2026
762.40
0.00
0.00
762.40
762.40
0.00%
0
0.00
Aug 26, 2026
760.10
769.00
769.00
762.40
762.40
+0.30%
70
0.06
Aug 25, 2026
760.10
0.00
0.00
760.10
760.10
0.00%
0
0.00
Aug 24, 2026
760.60
746.30
746.30
760.10
760.10
-0.07%
9
<0.01
Aug 21, 2026
760.60
770.00
770.00
760.60
760.60
0.00%
1
<0.01
Aug 20, 2026
771.50
777.00
740.00
760.60
760.60
-1.41%
2,258
1.86
Aug 19, 2026
771.60
771.60
741.60
771.50
771.50
-0.01%
1,299
1.08
Aug 18, 2026
771.50
780.60
780.60
771.60
771.60
+0.01%
3
<0.01
Aug 17, 2026
771.50
778.70
778.70
771.50
771.50
0.00%
1
<0.01
Aug 14, 2026
789.00
789.00
722.80
771.50
771.50
-2.22%
1,101
0.93
Aug 13, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 12, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 11, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 10, 2026
813.50
789.00
789.00
789.00
789.00
-3.01%
571
0.45
Aug 07, 2026
819.90
819.90
812.00
813.50
813.50
-0.78%
3,110
2.03
Aug 06, 2026
819.90
819.90
819.90
819.90
819.90
0.00%
372
0.24
Aug 05, 2026
815.70
820.00
815.00
819.90
819.90
+0.51%
1,156
0.73
Aug 04, 2026
816.00
816.00
746.00
815.70
815.70
-0.07%
5,031
3.37
Aug 03, 2026
830.70
830.70
811.50
816.30
816.30
+9.50%
663
0.45
Jul 31, 2026
760.20
746.10
745.00
745.50
745.50
-1.93%
4,973
3.53
Jul 30, 2026
760.20
760.20
760.20
760.20
760.20
0.00%
1
<0.01
Jul 29, 2026
760.20
761.00
754.60
760.20
760.20
0.00%
2,121
1.39
Jul 28, 2026
759.50
824.90
700.00
760.20
760.20
+0.09%
3,477
2.35
Jul 27, 2026
783.00
759.50
759.40
759.50
759.50
-3.00%
1,116
0.76
Jul 24, 2026
790.00
790.00
754.50
783.00
783.00
-1.11%
1,571
1.08
Jul 22, 2026
830.60
830.60
784.00
791.80
791.80
+11.41%
7,244
5.36
Jul 21, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 20, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 17, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 16, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 15, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 14, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 13, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 10, 2026
710.70
711.00
711.00
710.70
710.70
0.00%
3
<0.01
Jul 09, 2026
708.60
713.60
710.00
710.70
710.70
+0.30%
1,419
0.96
Jul 08, 2026
708.60
0.00
0.00
708.60
708.60
0.00%
0
0.00
Jul 07, 2026
708.60
708.70
708.60
708.60
708.60
0.00%
2,480
1.69
Jul 06, 2026
704.80
710.00
705.00
708.60
708.60
+0.54%
3,306
2.33
Jul 03, 2026
704.80
0.00
0.00
704.80
704.80
0.00%
0
0.00
Jul 02, 2026
684.10
705.00
684.00
704.80
704.80
+3.03%
641
0.40
Jul 01, 2026
684.10
0.00
0.00
684.10
684.10
0.00%
0
0.00
Jun 30, 2026
684.10
684.10
684.10
684.10
684.10
0.00%
2
<0.01
Jun 29, 2026
688.80
694.00
655.20
684.10
684.10
-0.68%
8,961
5.87
Jun 26, 2026
693.50
655.00
655.00
688.80
688.80
-0.68%
33
0.02
Rows: