Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
778.20
692.20
692.20
692.20
692.20
-11.05%
309
0.15
Oct 21, 2026
778.20
0.00
0.00
778.20
778.20
0.00%
0
0.00
Oct 20, 2026
778.20
0.00
0.00
778.20
778.20
0.00%
0
0.00
Oct 19, 2026
778.20
778.20
778.20
778.20
778.20
0.00%
2
<0.01
Oct 16, 2026
782.20
778.20
778.20
778.20
778.20
-0.51%
642
0.32
Oct 15, 2026
782.20
782.20
782.20
782.20
782.20
0.00%
30
0.01
Oct 14, 2026
782.20
782.20
782.20
782.20
782.20
0.00%
18
<0.01
Oct 13, 2026
782.20
782.20
782.20
782.20
782.20
0.00%
18
<0.01
Oct 12, 2026
782.20
0.00
0.00
782.20
782.20
0.00%
0
0.00
Oct 09, 2026
782.20
0.00
0.00
782.20
782.20
0.00%
0
0.00
Oct 08, 2026
782.20
0.00
0.00
782.20
782.20
0.00%
0
0.00
Oct 07, 2026
782.20
782.20
782.20
782.20
782.20
+0.28%
3,846
1.84
Oct 06, 2026
779.80
780.00
779.80
780.00
780.00
+0.03%
3,808
1.87
Oct 05, 2026
737.00
782.10
779.70
779.80
779.80
+5.81%
1,485
0.74
Oct 01, 2026
735.30
782.20
782.20
737.00
737.00
+0.23%
10
<0.01
Sep 30, 2026
729.70
738.40
730.00
735.30
735.30
+0.77%
1,919
0.91
Sep 29, 2026
722.30
733.10
700.00
729.70
729.70
+1.02%
1,165
0.55
Sep 28, 2026
723.70
734.50
700.00
722.30
722.30
-0.19%
2,447
1.16
Sep 24, 2026
723.70
723.70
723.70
723.70
723.70
0.00%
203
0.10
Sep 23, 2026
705.20
758.90
719.30
723.70
723.70
+2.62%
1,538
0.74
Sep 22, 2026
676.60
710.10
676.60
705.20
705.20
+3.28%
2,673
1.31
Sep 17, 2026
692.70
827.60
677.80
682.80
682.80
-1.43%
14,652
7.32
Sep 16, 2026
698.50
695.00
690.00
692.70
692.70
-0.83%
1,078
0.54
Sep 15, 2026
698.50
698.50
698.50
698.50
698.50
0.00%
7,801
4.19
Sep 14, 2026
694.90
701.10
676.60
698.50
698.50
+0.52%
12,298
7.38
Sep 10, 2026
734.10
738.20
677.80
694.90
694.90
-5.34%
18,661
13.62
Sep 09, 2026
733.70
737.90
733.60
734.10
734.10
+0.05%
3,263
2.47
Sep 08, 2026
736.50
740.20
720.10
733.70
733.70
-0.38%
1,622
1.22
Sep 07, 2026
732.90
736.50
720.00
736.50
736.50
+0.49%
815
0.62
Sep 04, 2026
721.00
735.00
710.60
732.90
732.90
+1.65%
1,483
1.13
Sep 03, 2026
710.50
710.50
710.50
721.00
721.00
-1.48%
132
0.10
Sep 02, 2026
748.50
759.70
710.20
731.80
731.80
-2.23%
1,319
1.02
Sep 01, 2026
766.80
766.80
729.20
748.50
748.50
-2.39%
723
0.56
Aug 31, 2026
759.00
803.20
710.20
766.80
766.80
+1.03%
8,697
7.34
Aug 28, 2026
762.40
710.70
710.70
759.00
759.00
-0.45%
18
0.02
Aug 27, 2026
762.40
0.00
0.00
762.40
762.40
0.00%
0
0.00
Aug 26, 2026
760.10
769.00
769.00
762.40
762.40
+0.30%
70
0.06
Aug 25, 2026
760.10
0.00
0.00
760.10
760.10
0.00%
0
0.00
Aug 24, 2026
760.60
746.30
746.30
760.10
760.10
-0.07%
9
<0.01
Aug 21, 2026
760.60
770.00
770.00
760.60
760.60
0.00%
1
<0.01
Aug 20, 2026
771.50
777.00
740.00
760.60
760.60
-1.41%
2,258
1.86
Aug 19, 2026
771.60
771.60
741.60
771.50
771.50
-0.01%
1,299
1.08
Aug 18, 2026
771.50
780.60
780.60
771.60
771.60
+0.01%
3
<0.01
Aug 17, 2026
771.50
778.70
778.70
771.50
771.50
0.00%
1
<0.01
Aug 14, 2026
789.00
789.00
722.80
771.50
771.50
-2.22%
1,101
0.93
Aug 13, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 12, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 11, 2026
789.00
789.00
789.00
789.00
789.00
0.00%
1
<0.01
Aug 10, 2026
813.50
789.00
789.00
789.00
789.00
-3.01%
571
0.45
Aug 07, 2026
819.90
819.90
812.00
813.50
813.50
-0.78%
3,110
2.03
Rows: