Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
785.50
800.00
785.50
797.10
797.10
+1.48%
889
0.52
Jun 23, 2025
790.10
785.70
785.00
785.50
785.50
-0.58%
420
0.23
Jun 22, 2025
779.10
800.10
789.00
790.10
790.10
+1.41%
4,220
2.36
Jun 19, 2025
778.60
786.00
778.60
779.10
779.10
+0.06%
4,638
2.70
Jun 18, 2025
775.60
783.90
775.60
778.60
778.60
+0.39%
517
0.30
Jun 17, 2025
803.20
814.30
770.80
775.60
775.60
-3.44%
7,420
4.65
Jun 16, 2025
782.40
807.90
802.00
803.20
803.20
+2.66%
346
0.20
Jun 15, 2025
781.20
787.80
781.20
782.40
782.40
+0.15%
47
0.03
Jun 12, 2025
801.90
781.20
781.20
781.20
781.20
-2.58%
1,739
1.04
Jun 11, 2025
814.40
817.80
788.00
801.90
801.90
-1.53%
343
0.20
Jun 10, 2025
814.40
814.40
814.40
814.40
814.40
0.00%
112
0.07
Jun 09, 2025
804.90
817.90
817.90
814.40
814.40
+1.18%
182
0.11
Jun 08, 2025
804.90
804.90
804.90
804.90
804.90
0.00%
132
0.08
Jun 05, 2025
804.80
804.90
804.90
804.90
804.90
+0.01%
216
0.13
Jun 04, 2025
804.80
804.90
804.90
804.80
804.80
0.00%
70
0.04
Jun 03, 2025
804.90
804.90
804.70
804.80
804.80
-0.01%
361
0.22
May 29, 2025
804.60
805.00
804.00
804.90
804.90
+0.04%
857
0.52
May 28, 2025
802.60
805.90
805.90
804.60
804.60
+0.25%
153
0.09
May 27, 2025
803.80
785.50
785.50
802.60
802.60
-0.15%
17
0.01
May 26, 2025
803.40
805.90
805.90
803.80
803.80
+0.05%
37
0.02
May 25, 2025
803.10
805.90
805.90
803.40
803.40
+0.04%
24
0.01
May 22, 2025
804.60
773.00
773.00
803.10
803.10
-0.19%
12
<0.01
May 21, 2025
805.90
773.00
773.00
804.60
804.60
-0.16%
10
<0.01
May 20, 2025
811.00
805.00
805.00
805.90
805.90
-0.63%
212
0.09
May 19, 2025
811.00
811.00
810.90
811.00
811.00
0.00%
329
0.13
May 18, 2025
810.00
811.00
811.00
811.00
811.00
+0.12%
383
0.15
May 15, 2025
809.80
810.00
810.00
810.00
810.00
+0.02%
209
0.08
May 14, 2025
809.20
810.00
810.00
809.80
809.80
+0.07%
187
0.07
May 13, 2025
807.60
809.90
809.10
809.20
809.20
+0.20%
257
0.10
May 12, 2025
805.00
810.00
804.90
807.60
807.60
+1.15%
5,108
1.94
May 11, 2025
785.70
805.00
788.00
798.40
798.40
+1.62%
2,050
0.78
May 08, 2025
769.40
789.20
746.10
785.70
785.70
+2.12%
7,598
2.98
May 07, 2025
755.40
778.00
767.90
769.40
769.40
+1.85%
1,220
0.48
May 06, 2025
755.00
767.90
755.00
755.40
755.40
+0.05%
1,989
0.77
May 05, 2025
755.30
764.60
749.40
755.00
755.00
-0.04%
5,316
2.12
May 04, 2025
775.20
780.00
748.70
755.30
755.30
-2.57%
1,571
0.63
Apr 29, 2025
797.90
775.20
775.20
775.20
775.20
-2.84%
403
0.16
Apr 28, 2025
771.90
797.90
797.90
797.90
797.90
+3.37%
1,177
0.46
Apr 27, 2025
771.90
771.90
771.90
771.90
771.90
0.00%
3
<0.01
Apr 24, 2025
771.90
771.90
771.90
771.90
771.90
0.00%
787
0.31
Apr 23, 2025
771.80
775.70
775.70
771.90
771.90
+0.01%
3
<0.01
Apr 22, 2025
773.70
796.90
756.10
771.80
771.80
-0.25%
8,471
3.48
Apr 21, 2025
763.20
781.80
763.20
773.70
773.70
+1.38%
353
0.15
Apr 20, 2025
762.00
781.30
761.90
763.20
763.20
+0.16%
1,947
0.81
Apr 17, 2025
762.00
762.00
762.00
762.00
762.00
0.00%
4
<0.01
Apr 16, 2025
762.00
764.50
762.00
762.00
762.00
0.00%
1,338
0.55
Apr 15, 2025
762.00
762.00
762.00
762.00
762.00
0.00%
9
<0.01
Apr 14, 2025
771.70
767.00
758.10
762.00
762.00
-1.26%
456
0.19
Apr 10, 2025
761.20
779.70
761.20
771.70
771.70
+1.38%
135
0.06
Apr 09, 2025
762.40
762.00
750.00
761.20
761.20
-0.16%
2,864
1.19
Rows: