Want to see IDCBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
19.65
19.65
19.65
19.65
19.65
+0.78%
0
0.00
Sep 29, 2026
19.50
19.50
19.50
19.50
19.50
-0.73%
0
0.00
Sep 28, 2026
19.64
19.64
19.64
19.64
19.64
+2.52%
0
0.00
Sep 25, 2026
19.16
19.16
19.16
19.16
19.16
-1.91%
0
0.00
Sep 24, 2026
19.53
19.53
19.53
19.53
19.53
+1.61%
0
0.00
Sep 23, 2026
19.23
19.23
19.23
19.23
19.23
>-0.01%
0
0.00
Sep 22, 2026
19.23
19.23
19.23
19.23
19.23
-0.50%
0
0.00
Sep 21, 2026
19.32
19.32
19.32
19.32
19.32
+1.07%
0
0.00
Sep 18, 2026
19.12
19.12
19.12
19.12
19.12
-0.28%
0
0.00
Sep 17, 2026
19.17
19.17
19.17
19.17
19.17
-0.21%
0
0.00
Sep 16, 2026
19.21
19.21
19.21
19.21
19.21
+0.60%
37,423
3.45
Sep 15, 2026
19.10
19.10
19.10
19.10
19.10
-2.10%
0
0.00
Sep 14, 2026
19.51
19.51
19.51
19.51
19.51
+0.51%
0
0.00
Sep 11, 2026
19.41
19.41
19.41
19.41
19.41
-0.02%
0
0.00
Sep 10, 2026
19.41
19.41
19.41
19.41
19.41
+0.87%
0
0.00
Sep 09, 2026
19.24
19.24
19.24
19.24
19.24
+0.46%
0
0.00
Sep 08, 2026
19.16
19.16
19.16
19.16
19.16
-2.41%
0
0.00
Sep 07, 2026
19.63
19.63
19.63
19.63
19.63
0.00%
0
0.00
Sep 04, 2026
19.63
19.63
19.63
19.63
19.63
+1.98%
61,054
4.65
Sep 03, 2026
19.25
19.25
19.25
19.25
19.25
-1.87%
0
0.00
Sep 02, 2026
19.61
19.61
19.61
19.61
19.61
+0.06%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
+1.50%
0
0.00
Aug 31, 2026
19.31
19.31
19.31
19.31
19.31
+1.68%
84,378
7.16
Aug 28, 2026
18.99
18.99
18.99
18.99
18.99
-0.14%
0
0.00
Aug 27, 2026
19.02
19.02
19.02
19.02
19.02
-1.21%
0
0.00
Aug 26, 2026
19.25
19.25
19.25
19.25
19.25
+0.94%
16,448
1.43
Aug 25, 2026
19.07
19.07
19.07
19.07
19.07
+0.17%
0
0.00
Aug 24, 2026
19.04
19.04
19.04
19.04
19.04
-0.15%
17,891
1.59
Aug 21, 2026
19.07
19.07
19.07
19.07
19.07
+0.04%
0
0.00
Aug 20, 2026
19.06
19.06
19.06
19.06
19.06
+1.18%
0
0.00
Aug 19, 2026
18.84
18.84
18.84
18.84
18.84
+1.56%
0
0.00
Aug 18, 2026
18.55
18.55
18.55
18.55
18.55
+0.78%
0
0.00
Aug 17, 2026
18.41
18.41
18.41
18.41
18.41
+0.79%
24,977
2.06
Aug 14, 2026
18.26
18.26
18.26
18.26
18.26
-0.63%
0
0.00
Aug 13, 2026
18.38
18.38
18.38
18.38
18.38
+0.70%
0
0.00
Aug 12, 2026
18.25
18.25
18.25
18.25
18.25
-0.43%
0
0.00
Aug 11, 2026
18.33
18.33
18.33
18.33
18.33
-0.35%
0
0.00
Aug 10, 2026
18.39
18.39
18.39
18.39
18.39
+1.05%
43,965
3.23
Aug 07, 2026
18.20
18.20
18.20
18.20
18.20
-0.84%
0
0.00
Aug 06, 2026
18.36
18.36
18.36
18.36
18.36
-0.08%
0
0.00
Aug 05, 2026
18.37
18.37
18.37
18.37
18.37
-0.76%
0
0.00
Aug 04, 2026
18.51
18.51
18.51
18.51
18.51
-3.15%
0
0.00
Aug 03, 2026
19.12
19.12
19.12
19.12
19.12
-0.20%
0
0.00
Jul 31, 2026
19.15
19.15
19.15
19.15
19.15
-1.68%
0
0.00
Jul 30, 2026
19.48
19.48
19.48
19.48
19.48
+2.13%
0
0.00
Jul 29, 2026
19.08
19.08
19.08
19.08
19.08
+1.61%
75,161
4.04
Jul 28, 2026
18.77
18.77
18.77
18.77
18.77
+0.97%
33,689
1.81
Jul 27, 2026
18.59
18.59
18.59
18.59
18.59
+1.39%
0
0.00
Jul 24, 2026
18.34
18.34
18.34
18.34
18.34
+0.27%
32,814
1.73
Jul 23, 2026
18.29
18.29
18.29
18.29
18.29
+2.41%
43,786
2.30
Rows: