Want to see IBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.75
8.94
8.56
8.74
8.74
-0.79%
7,114,880
0.62
Oct 28, 2026
8.61
8.83
8.48
8.81
8.81
+2.09%
7,137,323
0.62
Oct 27, 2026
7.82
8.69
7.77
8.63
8.63
+10.50%
10,489,650
0.92
Oct 26, 2026
8.23
8.28
7.75
7.81
7.81
-4.99%
10,961,840
0.96
Oct 23, 2026
8.21
8.36
8.05
8.22
8.22
-1.08%
5,929,285
0.52
Oct 22, 2026
8.53
8.84
8.02
8.31
8.31
-3.82%
12,715,920
1.11
Oct 21, 2026
8.79
8.99
8.32
8.64
8.64
-1.48%
11,509,780
1.01
Oct 20, 2026
8.31
8.90
8.11
8.77
8.77
+4.16%
14,110,330
1.25
Oct 19, 2026
9.19
9.70
8.31
8.42
8.42
-8.28%
19,512,359
1.75
Oct 16, 2026
10.02
10.02
9.02
9.18
9.18
-8.20%
21,453,090
1.97
Oct 15, 2026
10.20
10.50
9.82
10.00
10.00
+0.91%
20,010,109
1.87
Oct 14, 2026
9.69
10.46
9.35
9.91
9.91
+1.12%
30,228,561
2.91
Oct 13, 2026
10.00
10.06
9.56
9.80
9.80
-3.16%
11,603,980
1.12
Oct 12, 2026
10.59
10.62
10.05
10.12
10.12
-3.71%
11,057,090
1.08
Oct 09, 2026
9.95
10.80
9.87
10.51
10.51
+6.05%
18,657,510
1.85
Oct 08, 2026
9.63
10.05
9.43
9.91
9.91
+1.64%
10,492,090
1.04
Oct 07, 2026
9.50
9.93
9.33
9.75
9.75
+0.62%
11,780,000
1.17
Oct 06, 2026
10.33
10.36
9.61
9.69
9.69
-6.65%
16,886,971
1.69
Oct 05, 2026
10.76
10.81
10.13
10.38
10.38
+0.92%
16,783,600
1.70
Oct 02, 2026
9.39
10.55
9.39
10.29
10.29
+10.83%
31,251,551
3.27
Oct 01, 2026
9.28
9.40
9.07
9.28
9.28
-1.69%
12,288,040
1.28
Sep 30, 2026
8.92
10.09
8.90
9.44
9.44
+6.91%
27,286,820
2.98
Sep 29, 2026
8.52
8.88
8.52
8.83
8.83
+3.64%
8,366,558
0.91
Sep 28, 2026
8.39
8.98
8.26
8.52
8.52
+0.95%
10,413,580
1.11
Sep 25, 2026
8.76
8.84
8.41
8.44
8.44
-2.31%
5,819,350
0.62
Sep 24, 2026
8.50
8.68
8.31
8.64
8.64
+0.12%
8,980,028
0.95
Sep 23, 2026
9.26
9.29
8.60
8.63
8.63
-7.10%
13,954,480
1.40
Sep 22, 2026
8.45
9.48
8.37
9.29
9.29
+9.94%
21,133,180
2.17
Sep 21, 2026
8.72
8.87
8.26
8.45
8.45
-0.35%
12,238,180
1.25
Sep 18, 2026
8.46
8.53
8.20
8.48
8.48
+0.24%
18,428,900
1.90
Sep 17, 2026
8.14
8.80
8.12
8.46
8.46
+6.95%
19,120,660
2.00
Sep 16, 2026
8.14
8.30
7.76
7.91
7.91
-2.83%
9,204,975
0.95
Sep 15, 2026
8.32
8.34
7.85
8.14
8.14
-2.75%
8,949,305
0.92
Sep 14, 2026
7.89
8.40
7.87
8.37
8.37
+5.82%
9,158,261
0.94
Sep 11, 2026
7.80
8.35
7.80
7.91
7.91
+2.46%
12,468,770
1.29
Sep 10, 2026
7.87
7.89
7.64
7.72
7.72
-4.22%
8,805,734
0.91
Sep 09, 2026
8.22
8.36
7.88
8.06
8.06
-2.77%
9,488,937
0.98
Sep 08, 2026
8.00
8.37
7.93
8.29
8.29
+2.60%
7,741,308
0.80
Sep 07, 2026
8.08
8.24
8.01
8.08
8.08
0.00%
0
0.00
Sep 04, 2026
8.08
8.24
8.01
8.08
8.08
-1.34%
4,330,218
0.43
Sep 03, 2026
8.00
8.21
7.88
8.19
8.19
+3.02%
5,259,666
0.52
Sep 02, 2026
7.95
8.28
7.76
7.95
7.95
+1.02%
7,228,321
0.71
Sep 01, 2026
7.82
7.99
7.73
7.87
7.87
-1.01%
6,449,930
0.63
Aug 31, 2026
7.88
8.02
7.84
7.95
7.95
-1.24%
6,881,639
0.67
Aug 28, 2026
8.31
8.32
7.95
8.05
8.05
-4.17%
7,934,289
0.75
Aug 27, 2026
8.24
8.76
8.18
8.40
8.40
+1.82%
12,311,450
1.16
Aug 26, 2026
8.17
8.40
8.07
8.25
8.25
+0.73%
9,446,459
0.89
Aug 25, 2026
7.69
8.23
7.68
8.19
8.19
+8.05%
11,491,130
1.08
Aug 24, 2026
7.68
7.72
7.46
7.58
7.58
-2.70%
5,671,527
0.52
Aug 21, 2026
7.85
7.95
7.60
7.79
7.79
-0.64%
7,619,706
0.69
Rows: