Want to see IBRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.08
8.24
8.01
8.08
8.08
-1.34%
4,330,218
0.43
Sep 03, 2026
8.00
8.21
7.88
8.19
8.19
+3.02%
5,259,666
0.52
Sep 02, 2026
7.95
8.28
7.76
7.95
7.95
+1.02%
7,228,321
0.71
Sep 01, 2026
7.82
7.99
7.73
7.87
7.87
-1.01%
6,449,930
0.63
Aug 31, 2026
7.88
8.02
7.84
7.95
7.95
-1.24%
6,881,639
0.67
Aug 28, 2026
8.31
8.32
7.95
8.05
8.05
-4.17%
7,934,289
0.75
Aug 27, 2026
8.24
8.76
8.18
8.40
8.40
+1.82%
12,311,450
1.16
Aug 26, 2026
8.17
8.40
8.07
8.25
8.25
+0.73%
9,446,459
0.89
Aug 25, 2026
7.69
8.23
7.68
8.19
8.19
+8.05%
11,491,130
1.08
Aug 24, 2026
7.68
7.72
7.46
7.58
7.58
-2.70%
5,671,527
0.52
Aug 21, 2026
7.85
7.95
7.60
7.79
7.79
-0.64%
7,619,706
0.69
Aug 20, 2026
7.90
8.00
7.74
7.84
7.84
-3.57%
8,075,599
0.72
Aug 19, 2026
8.08
8.27
7.94
8.13
8.13
+5.31%
13,063,680
1.14
Aug 18, 2026
7.79
7.83
7.54
7.72
7.72
-2.53%
5,410,209
0.46
Aug 17, 2026
7.55
7.95
7.44
7.92
7.92
+4.62%
6,816,455
0.58
Aug 14, 2026
7.59
7.59
7.43
7.57
7.57
-1.05%
4,912,668
0.41
Aug 13, 2026
7.80
7.96
7.59
7.65
7.65
-1.16%
5,994,850
0.50
Aug 12, 2026
7.71
7.82
7.60
7.74
7.74
+1.84%
5,340,411
0.44
Aug 11, 2026
7.54
7.66
7.48
7.60
7.60
+1.47%
5,033,049
0.42
Aug 10, 2026
7.51
7.70
7.42
7.49
7.49
-1.96%
6,001,570
0.49
Aug 07, 2026
7.40
7.65
7.25
7.64
7.64
+4.37%
9,391,476
0.76
Aug 06, 2026
7.24
7.49
7.19
7.32
7.32
+0.97%
7,786,658
0.62
Aug 05, 2026
6.96
7.41
6.94
7.25
7.25
+4.32%
11,508,350
0.91
Aug 04, 2026
6.76
7.26
6.70
6.95
6.95
-2.80%
18,949,430
1.52
Aug 03, 2026
7.18
7.42
7.10
7.15
7.15
-0.28%
8,701,563
0.69
Jul 31, 2026
7.45
7.62
7.10
7.17
7.17
-3.76%
9,366,047
0.75
Jul 30, 2026
7.22
7.47
7.00
7.45
7.45
+9.08%
10,971,440
0.88
Jul 29, 2026
6.98
7.13
6.74
6.83
6.83
-2.01%
8,723,319
0.70
Jul 28, 2026
6.93
6.99
6.65
6.97
6.97
-0.29%
11,882,140
0.96
Jul 27, 2026
7.25
7.37
6.90
6.99
6.99
-1.55%
10,503,730
0.84
Jul 24, 2026
7.40
7.45
7.06
7.10
7.10
-4.05%
8,524,632
0.68
Jul 23, 2026
7.36
7.57
7.33
7.40
7.40
-1.46%
6,132,647
0.49
Jul 22, 2026
7.95
8.10
7.50
7.51
7.51
-6.94%
8,880,733
0.70
Jul 21, 2026
7.58
8.14
7.54
8.07
8.07
+7.67%
8,611,204
0.68
Jul 20, 2026
7.66
7.79
7.43
7.50
7.50
-2.41%
7,238,607
0.56
Jul 17, 2026
7.28
7.79
7.26
7.68
7.68
+3.09%
9,025,459
0.69
Jul 16, 2026
7.61
7.66
7.33
7.45
7.45
-3.62%
7,706,336
0.58
Jul 15, 2026
7.75
7.87
7.56
7.73
7.73
-1.90%
6,702,000
0.50
Jul 14, 2026
7.83
7.99
7.65
7.88
7.88
+1.16%
7,466,371
0.56
Jul 13, 2026
8.05
8.16
7.73
7.79
7.79
-5.23%
9,875,757
0.74
Jul 10, 2026
8.92
8.92
8.05
8.22
8.22
-7.33%
12,805,260
0.95
Jul 09, 2026
8.78
9.09
8.63
8.87
8.87
+0.80%
11,355,720
0.83
Jul 08, 2026
8.72
9.21
8.61
8.80
8.80
+0.46%
9,723,001
0.71
Jul 07, 2026
8.96
9.01
8.34
8.76
8.76
-1.68%
11,232,610
0.82
Jul 06, 2026
9.30
9.53
8.63
8.91
8.91
-5.61%
13,475,980
0.98
Jul 03, 2026
9.23
9.60
9.03
9.44
9.44
0.00%
0
0.00
Jul 02, 2026
9.23
9.60
9.03
9.44
9.44
+2.61%
14,674,830
1.07
Jul 01, 2026
8.65
9.34
8.51
9.20
9.20
+5.08%
16,451,721
1.19
Jun 30, 2026
8.80
9.00
8.57
8.76
8.76
-0.17%
9,299,169
0.66
Jun 29, 2026
8.36
9.08
8.33
8.77
8.77
+0.69%
15,728,500
1.11
Rows: