Want to see HWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
230.47
232.86
226.39
231.27
231.27
+1.27%
2,262,686
0.85
Oct 01, 2026
225.65
229.75
224.88
228.38
228.38
+0.97%
2,631,875
0.99
Sep 30, 2026
231.69
231.69
226.02
226.18
226.18
-2.06%
2,759,747
1.05
Sep 29, 2026
228.66
232.30
228.00
230.94
230.94
+1.15%
1,855,169
0.70
Sep 28, 2026
230.99
231.90
227.00
228.32
228.32
-1.79%
1,818,920
0.69
Sep 25, 2026
231.00
233.42
228.91
232.48
232.48
+1.35%
2,193,129
0.82
Sep 24, 2026
226.59
232.63
225.62
229.38
229.38
+0.26%
2,228,093
0.82
Sep 23, 2026
226.00
230.37
224.24
228.78
228.78
+1.52%
2,414,109
0.82
Sep 22, 2026
227.69
227.94
223.28
225.36
225.36
-0.88%
2,468,155
0.82
Sep 21, 2026
230.50
231.91
226.36
227.37
227.37
-1.00%
2,822,155
0.94
Sep 18, 2026
225.78
230.36
224.24
229.67
229.67
+1.73%
4,735,426
1.59
Sep 17, 2026
229.17
229.51
223.36
225.76
225.76
-0.87%
2,517,897
0.85
Sep 16, 2026
226.23
229.25
224.85
227.73
227.73
+1.36%
3,258,353
1.11
Sep 15, 2026
231.59
232.17
223.28
224.67
224.67
-1.08%
4,084,423
1.39
Sep 14, 2026
226.24
229.38
223.03
227.13
227.13
-1.08%
2,859,119
0.98
Sep 11, 2026
231.72
232.36
227.73
229.61
229.61
+0.75%
3,731,149
1.28
Sep 10, 2026
231.54
232.39
227.57
227.91
227.91
-2.02%
4,430,543
1.54
Sep 09, 2026
232.71
238.64
226.30
232.62
232.62
+0.47%
5,747,079
2.04
Sep 08, 2026
242.81
246.50
229.32
231.53
231.53
-10.70%
11,676,700
4.37
Sep 07, 2026
260.00
263.34
258.15
259.27
259.27
0.00%
0
0.00
Sep 04, 2026
260.00
263.34
258.15
259.27
259.27
-0.47%
2,823,772
1.04
Sep 03, 2026
255.86
260.74
254.02
260.49
260.49
+2.98%
3,232,436
1.19
Sep 02, 2026
257.77
257.77
250.14
252.96
252.96
-0.76%
3,637,512
1.36
Sep 01, 2026
249.46
255.78
248.70
254.89
254.89
+4.06%
5,262,619
2.00
Aug 31, 2026
248.25
250.79
240.38
244.95
244.95
-7.51%
9,622,561
3.83
Aug 28, 2026
268.39
268.39
261.62
264.85
264.85
-1.05%
1,650,588
0.65
Aug 27, 2026
268.78
269.01
263.67
267.65
267.65
-0.63%
2,721,427
1.07
Aug 26, 2026
266.13
271.17
264.10
269.34
269.34
+2.01%
1,634,948
0.63
Aug 25, 2026
268.85
270.06
262.65
264.04
264.04
+0.28%
1,998,228
0.76
Aug 24, 2026
270.47
271.50
261.09
263.29
263.29
-3.09%
2,433,199
0.93
Aug 21, 2026
276.36
276.82
270.89
271.68
271.68
-0.72%
1,924,971
0.74
Aug 20, 2026
281.31
285.07
272.08
273.64
273.64
-3.47%
2,237,113
0.87
Aug 19, 2026
293.40
293.40
283.02
283.48
283.48
-3.13%
2,646,161
1.04
Aug 18, 2026
286.40
293.33
284.00
292.65
292.65
+1.22%
1,782,468
0.70
Aug 17, 2026
289.18
291.38
287.21
289.12
289.12
-0.02%
1,858,198
0.73
Aug 14, 2026
282.38
289.99
281.73
289.18
289.18
+2.25%
1,923,369
0.75
Aug 13, 2026
282.35
283.60
276.26
282.82
282.82
+0.42%
2,450,979
0.96
Aug 12, 2026
285.00
286.18
281.16
281.63
281.63
+0.10%
1,714,310
0.67
Aug 11, 2026
285.16
287.11
280.75
281.34
281.34
-0.84%
1,369,768
0.53
Aug 10, 2026
285.00
286.88
282.50
283.71
283.71
+0.65%
2,292,943
0.89
Aug 07, 2026
291.45
294.70
280.89
281.88
281.88
-2.66%
2,000,989
0.78
Aug 06, 2026
299.00
310.00
288.53
289.72
289.58
-0.58%
3,376,503
1.31
Aug 05, 2026
289.25
292.88
288.97
291.42
291.28
+1.12%
2,227,202
0.86
Aug 04, 2026
290.00
291.59
283.69
288.20
288.06
+0.65%
2,509,542
0.95
Aug 03, 2026
284.37
287.04
279.70
286.34
286.20
+1.45%
1,509,692
0.56
Jul 31, 2026
281.32
285.14
278.00
282.26
282.12
+1.80%
2,282,493
0.85
Jul 30, 2026
275.75
278.76
270.25
277.28
277.15
+1.65%
2,010,779
0.75
Jul 29, 2026
285.20
286.04
272.73
272.79
272.66
-4.63%
2,478,130
0.93
Jul 28, 2026
287.99
288.98
281.35
286.04
285.90
-0.66%
2,859,199
1.08
Jul 27, 2026
292.44
295.28
282.81
287.94
287.80
-0.46%
2,637,015
0.99
Rows: