Want to see HWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
199.01
207.65
195.46
205.94
205.94
+5.51%
5,412,124
1.70
Oct 28, 2026
193.45
198.68
192.68
195.19
195.19
+1.67%
4,255,119
1.35
Oct 27, 2026
194.93
195.61
189.83
191.99
191.99
-1.22%
3,467,615
1.11
Oct 26, 2026
186.79
194.86
185.03
194.36
194.36
+4.55%
5,929,761
1.93
Oct 23, 2026
188.93
189.47
183.52
185.91
185.91
-3.82%
6,037,933
2.00
Oct 22, 2026
203.26
203.26
190.32
193.29
193.29
-7.14%
6,608,086
2.23
Oct 21, 2026
212.21
214.98
204.07
208.15
208.15
-1.64%
5,849,933
2.02
Oct 20, 2026
218.00
218.21
204.85
211.63
211.63
-3.82%
5,529,345
1.94
Oct 19, 2026
220.97
222.43
218.67
220.03
220.03
-0.42%
2,205,953
0.78
Oct 16, 2026
220.80
224.99
220.60
220.96
220.96
+0.57%
2,976,391
1.06
Oct 15, 2026
216.92
220.62
211.08
219.70
219.70
+0.99%
3,431,132
1.23
Oct 14, 2026
216.99
219.88
215.44
217.54
217.54
+0.32%
2,734,911
0.99
Oct 13, 2026
219.48
220.03
214.33
216.84
216.84
-1.80%
3,558,664
1.29
Oct 12, 2026
225.44
225.56
220.35
220.81
220.81
-1.98%
2,020,296
0.73
Oct 09, 2026
222.04
226.22
220.83
225.26
225.26
+1.21%
2,671,599
0.98
Oct 08, 2026
220.72
224.75
219.63
222.56
222.56
-0.09%
2,654,167
0.98
Oct 07, 2026
228.03
228.50
222.06
222.75
222.75
-3.82%
2,617,625
0.97
Oct 06, 2026
229.66
231.73
225.10
231.60
231.60
+0.88%
2,353,036
0.88
Oct 05, 2026
231.74
232.30
228.59
229.57
229.57
-0.74%
2,253,969
0.84
Oct 02, 2026
230.47
232.86
226.39
231.27
231.27
+1.27%
2,262,686
0.85
Oct 01, 2026
225.65
229.75
224.88
228.38
228.38
+0.97%
2,631,875
0.99
Sep 30, 2026
231.69
231.69
226.02
226.18
226.18
-2.06%
2,759,747
1.05
Sep 29, 2026
228.66
232.30
228.00
230.94
230.94
+1.15%
1,855,169
0.70
Sep 28, 2026
230.99
231.90
227.00
228.32
228.32
-1.79%
1,818,920
0.69
Sep 25, 2026
231.00
233.42
228.91
232.48
232.48
+1.35%
2,193,129
0.82
Sep 24, 2026
226.59
232.63
225.62
229.38
229.38
+0.26%
2,228,093
0.82
Sep 23, 2026
226.00
230.37
224.24
228.78
228.78
+1.52%
2,414,109
0.82
Sep 22, 2026
227.69
227.94
223.28
225.36
225.36
-0.88%
2,468,155
0.82
Sep 21, 2026
230.50
231.91
226.36
227.37
227.37
-1.00%
2,822,155
0.94
Sep 18, 2026
225.78
230.36
224.24
229.67
229.67
+1.73%
4,735,426
1.59
Sep 17, 2026
229.17
229.51
223.36
225.76
225.76
-0.87%
2,517,897
0.85
Sep 16, 2026
226.23
229.25
224.85
227.73
227.73
+1.36%
3,258,353
1.11
Sep 15, 2026
231.59
232.17
223.28
224.67
224.67
-1.08%
4,084,423
1.39
Sep 14, 2026
226.24
229.38
223.03
227.13
227.13
-1.08%
2,859,119
0.98
Sep 11, 2026
231.72
232.36
227.73
229.61
229.61
+0.75%
3,731,149
1.28
Sep 10, 2026
231.54
232.39
227.57
227.91
227.91
-2.02%
4,430,543
1.54
Sep 09, 2026
232.71
238.64
226.30
232.62
232.62
+0.47%
5,747,079
2.04
Sep 08, 2026
242.81
246.50
229.32
231.53
231.53
-10.70%
11,676,700
4.37
Sep 07, 2026
260.00
263.34
258.15
259.27
259.27
0.00%
0
0.00
Sep 04, 2026
260.00
263.34
258.15
259.27
259.27
-0.47%
2,823,772
1.04
Sep 03, 2026
255.86
260.74
254.02
260.49
260.49
+2.98%
3,232,436
1.19
Sep 02, 2026
257.77
257.77
250.14
252.96
252.96
-0.76%
3,637,512
1.36
Sep 01, 2026
249.46
255.78
248.70
254.89
254.89
+4.06%
5,262,619
2.00
Aug 31, 2026
248.25
250.79
240.38
244.95
244.95
-7.51%
9,622,561
3.83
Aug 28, 2026
268.39
268.39
261.62
264.85
264.85
-1.05%
1,650,588
0.65
Aug 27, 2026
268.78
269.01
263.67
267.65
267.65
-0.63%
2,721,427
1.07
Aug 26, 2026
266.13
271.17
264.10
269.34
269.34
+2.01%
1,634,948
0.63
Aug 25, 2026
268.85
270.06
262.65
264.04
264.04
+0.28%
1,998,228
0.76
Aug 24, 2026
270.47
271.50
261.09
263.29
263.29
-3.09%
2,433,199
0.93
Aug 21, 2026
276.36
276.82
270.89
271.68
271.68
-0.72%
1,924,971
0.74
Rows: