Want to see HTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.48
37.50
36.94
37.12
37.12
-0.38%
270,296
0.91
Oct 29, 2026
37.13
37.36
36.88
37.26
37.26
+1.58%
372,835
1.27
Oct 28, 2026
36.61
37.00
36.46
36.68
36.68
+0.05%
489,231
1.68
Oct 27, 2026
36.81
36.81
36.17
36.66
36.66
+0.25%
389,059
1.35
Oct 26, 2026
36.53
37.03
36.38
36.57
36.57
+0.58%
448,364
1.57
Oct 23, 2026
36.31
37.04
35.44
36.36
36.36
-2.47%
552,414
1.96
Oct 22, 2026
36.48
37.53
36.48
37.28
37.28
+2.14%
252,263
0.89
Oct 21, 2026
36.92
36.92
36.32
36.50
36.50
-0.57%
244,392
0.86
Oct 20, 2026
36.39
37.17
36.39
36.71
36.71
+1.24%
248,680
0.87
Oct 19, 2026
36.66
36.79
36.19
36.26
36.26
-1.60%
268,651
0.94
Oct 16, 2026
37.05
37.44
36.74
36.85
36.85
+0.22%
258,783
0.91
Oct 15, 2026
36.61
36.96
36.28
36.77
36.77
+1.38%
243,002
0.85
Oct 14, 2026
36.01
36.55
35.92
36.27
36.27
-0.79%
273,020
0.96
Oct 13, 2026
36.82
36.82
36.29
36.56
36.56
-0.08%
228,151
0.80
Oct 12, 2026
36.50
37.15
36.19
36.59
36.59
+0.58%
237,849
0.83
Oct 09, 2026
36.56
36.67
36.29
36.38
36.38
-0.82%
208,735
0.73
Oct 08, 2026
36.39
36.89
36.20
36.68
36.68
+0.22%
384,889
1.37
Oct 07, 2026
36.68
36.92
36.33
36.60
36.60
-1.35%
401,752
1.45
Oct 06, 2026
37.97
38.14
36.57
37.10
37.10
-2.75%
522,623
1.91
Oct 05, 2026
38.32
38.50
37.97
38.15
38.15
-0.78%
300,343
1.10
Oct 02, 2026
38.28
38.79
38.27
38.45
38.45
+1.37%
348,437
1.29
Oct 01, 2026
37.34
37.95
36.82
37.93
37.93
+0.72%
345,563
1.29
Sep 30, 2026
37.65
37.77
37.28
37.66
37.66
+0.16%
389,867
1.49
Sep 29, 2026
38.26
38.45
37.38
37.60
37.60
-1.36%
247,565
0.95
Sep 28, 2026
38.46
38.51
38.07
38.12
38.12
-1.14%
248,894
0.95
Sep 25, 2026
38.58
38.79
38.47
38.56
38.56
+0.55%
258,475
0.99
Sep 24, 2026
38.40
38.50
38.01
38.35
38.35
+0.47%
317,279
1.21
Sep 23, 2026
38.17
38.64
38.13
38.17
38.17
-0.55%
315,824
1.18
Sep 22, 2026
38.77
38.99
38.35
38.38
38.38
-0.98%
283,057
1.06
Sep 21, 2026
38.80
39.02
38.51
38.76
38.76
+0.28%
325,108
1.22
Sep 18, 2026
38.47
38.72
38.01
38.65
38.65
0.00%
1,604,617
6.54
Sep 17, 2026
39.01
39.01
38.49
38.65
38.65
-0.13%
368,751
1.51
Sep 16, 2026
39.04
39.27
38.10
38.70
38.70
-0.74%
497,392
2.10
Sep 15, 2026
38.86
39.06
38.64
38.99
38.99
+0.36%
344,810
1.40
Sep 14, 2026
38.63
38.93
38.47
38.85
38.85
+0.44%
264,893
1.06
Sep 11, 2026
39.26
39.30
38.22
38.68
38.68
-0.57%
233,091
0.93
Sep 10, 2026
38.21
38.90
38.12
38.90
38.90
+1.46%
237,454
0.95
Sep 09, 2026
38.26
38.55
38.11
38.34
38.34
-0.67%
278,390
1.12
Sep 08, 2026
38.94
38.95
38.59
38.60
38.60
-1.63%
283,269
1.15
Sep 07, 2026
38.64
39.31
38.64
39.24
39.24
0.00%
0
0.00
Sep 04, 2026
38.64
39.31
38.64
39.24
39.24
+0.87%
216,678
0.87
Sep 03, 2026
38.85
39.25
38.79
38.90
38.90
+0.96%
182,150
0.73
Sep 02, 2026
38.01
38.84
37.71
38.53
38.53
+2.04%
261,325
1.04
Sep 01, 2026
37.93
38.20
37.66
37.76
37.76
-0.76%
214,129
0.85
Aug 31, 2026
38.41
38.45
37.92
38.05
38.05
-1.17%
250,769
0.99
Aug 28, 2026
38.72
39.00
38.44
38.50
38.50
-0.18%
202,887
0.80
Aug 27, 2026
38.49
38.57
38.12
38.57
38.57
-0.18%
202,585
0.79
Aug 26, 2026
38.60
38.79
38.37
38.64
38.64
+0.34%
204,373
0.79
Aug 25, 2026
38.78
38.82
38.42
38.51
38.51
-0.41%
186,501
0.71
Aug 24, 2026
38.83
39.21
38.67
38.67
38.67
-0.03%
256,875
0.98
Rows: