Want to see HTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.21
38.90
38.12
38.90
38.90
+1.46%
237,454
0.95
Sep 09, 2026
38.26
38.55
38.11
38.34
38.34
-0.67%
278,390
1.12
Sep 08, 2026
38.94
38.95
38.59
38.60
38.60
-1.63%
283,269
1.15
Sep 07, 2026
38.64
39.31
38.64
39.24
39.24
0.00%
0
0.00
Sep 04, 2026
38.64
39.31
38.64
39.24
39.24
+0.87%
216,678
0.87
Sep 03, 2026
38.85
39.25
38.79
38.90
38.90
+0.96%
182,150
0.73
Sep 02, 2026
38.01
38.84
37.71
38.53
38.53
+2.04%
261,325
1.04
Sep 01, 2026
37.93
38.20
37.66
37.76
37.76
-0.76%
214,129
0.85
Aug 31, 2026
38.41
38.45
37.92
38.05
38.05
-1.17%
250,769
0.99
Aug 28, 2026
38.72
39.00
38.44
38.50
38.50
-0.18%
202,887
0.80
Aug 27, 2026
38.49
38.57
38.12
38.57
38.57
-0.18%
202,585
0.79
Aug 26, 2026
38.60
38.79
38.37
38.64
38.64
+0.34%
204,373
0.79
Aug 25, 2026
38.78
38.82
38.42
38.51
38.51
-0.41%
186,501
0.71
Aug 24, 2026
38.83
39.21
38.67
38.67
38.67
-0.03%
256,875
0.98
Aug 21, 2026
38.80
39.02
38.33
38.68
38.68
+0.13%
227,160
0.86
Aug 20, 2026
38.29
38.79
38.17
38.63
38.63
+0.36%
203,150
0.78
Aug 19, 2026
39.19
39.30
38.40
38.49
38.49
-1.31%
237,698
0.91
Aug 18, 2026
39.56
39.63
38.66
39.00
39.00
-0.84%
237,302
0.91
Aug 17, 2026
39.34
39.81
39.21
39.33
39.33
-0.68%
189,504
0.72
Aug 14, 2026
39.65
40.01
39.47
39.60
39.60
-0.48%
157,238
0.59
Aug 13, 2026
39.50
39.79
39.39
39.79
39.79
+1.09%
212,671
0.80
Aug 12, 2026
39.11
39.49
39.01
39.36
39.36
+0.56%
165,269
0.62
Aug 11, 2026
38.87
39.37
38.77
39.14
39.14
+0.95%
178,659
0.66
Aug 10, 2026
38.68
39.16
38.36
38.77
38.77
-0.69%
209,602
0.77
Aug 07, 2026
38.90
39.35
38.34
39.04
39.04
-0.20%
163,836
0.59
Aug 06, 2026
39.77
39.94
39.29
39.34
39.12
-1.10%
214,819
0.77
Aug 05, 2026
40.25
40.25
39.59
39.78
39.56
-0.55%
242,063
0.87
Aug 04, 2026
39.80
40.37
39.36
40.00
39.78
+0.60%
312,829
1.12
Aug 03, 2026
39.71
40.25
39.50
39.76
39.54
+0.81%
289,494
1.04
Jul 31, 2026
39.37
39.72
39.16
39.44
39.22
+0.15%
248,590
0.89
Jul 30, 2026
39.76
39.94
39.35
39.38
39.16
-0.38%
225,403
0.80
Jul 29, 2026
39.67
40.09
39.37
39.53
39.31
-0.70%
318,410
1.13
Jul 28, 2026
38.91
39.85
38.87
39.81
39.59
+3.38%
291,659
1.03
Jul 27, 2026
39.33
39.43
38.45
38.51
38.29
-1.46%
277,586
0.97
Jul 24, 2026
39.09
40.34
38.93
39.08
38.86
+3.01%
410,267
1.45
Jul 23, 2026
37.67
37.94
37.35
37.94
37.73
-0.52%
343,579
1.22
Jul 22, 2026
38.34
38.34
37.80
38.14
37.93
-0.37%
222,606
0.77
Jul 21, 2026
38.07
38.39
37.78
38.28
38.07
+0.10%
222,345
0.76
Jul 20, 2026
38.71
38.78
38.21
38.24
38.03
-1.14%
183,433
0.62
Jul 17, 2026
39.14
39.45
38.40
38.68
38.46
-1.85%
263,468
0.89
Jul 16, 2026
38.77
39.77
38.68
39.41
39.19
+1.81%
301,794
1.03
Jul 15, 2026
38.42
39.01
38.20
38.71
38.49
+1.12%
229,450
0.78
Jul 14, 2026
38.23
38.49
38.15
38.28
38.07
+0.21%
226,026
0.77
Jul 13, 2026
38.35
38.38
38.00
38.20
37.99
-0.26%
157,212
0.53
Jul 10, 2026
38.08
38.44
38.06
38.30
38.09
+0.68%
151,971
0.52
Jul 09, 2026
37.63
38.24
37.60
38.04
37.83
+1.01%
262,771
0.89
Jul 08, 2026
38.33
38.33
37.44
37.66
37.45
-2.13%
213,986
0.73
Jul 07, 2026
38.88
38.97
38.42
38.48
38.26
-0.31%
183,090
0.62
Jul 06, 2026
38.63
39.13
38.42
38.60
38.38
-0.56%
245,017
0.83
Jul 03, 2026
39.46
39.55
38.52
38.82
38.60
0.00%
0
0.00
Rows: