Want to see HP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.48
44.92
43.75
44.04
44.04
-1.17%
709,303
0.57
Sep 10, 2026
45.00
45.10
43.59
44.56
44.56
+0.79%
1,161,434
0.93
Sep 09, 2026
44.97
45.59
43.95
44.21
44.21
+1.14%
1,168,425
0.94
Sep 08, 2026
44.94
45.56
43.64
43.71
43.71
-1.47%
1,321,250
1.07
Sep 07, 2026
44.59
44.82
44.00
44.36
44.36
0.00%
0
0.00
Sep 04, 2026
44.59
44.82
44.00
44.36
44.36
-1.47%
863,839
0.69
Sep 03, 2026
47.74
48.00
44.96
45.02
45.02
-5.50%
1,135,258
0.91
Sep 02, 2026
45.68
48.17
45.34
47.64
47.64
+3.09%
1,983,429
1.61
Sep 01, 2026
44.45
46.53
44.00
46.21
46.21
+6.03%
2,273,213
1.87
Aug 31, 2026
43.61
44.98
43.21
43.58
43.58
+2.42%
1,520,799
1.25
Aug 28, 2026
42.34
42.90
41.94
42.55
42.55
+0.31%
952,985
0.79
Aug 27, 2026
41.46
43.13
41.03
42.42
42.42
+2.46%
2,668,536
2.24
Aug 26, 2026
41.51
42.11
40.85
41.40
41.40
-1.62%
1,505,011
1.27
Aug 25, 2026
41.71
42.40
41.57
42.08
42.08
-0.96%
1,017,878
0.85
Aug 24, 2026
42.99
43.33
42.04
42.49
42.49
-2.43%
622,500
0.52
Aug 21, 2026
44.33
44.90
43.28
43.55
43.55
-1.25%
928,583
0.77
Aug 20, 2026
44.18
44.47
43.63
44.10
44.10
+0.78%
1,009,086
0.85
Aug 19, 2026
44.36
44.76
43.48
43.76
43.76
-0.97%
756,641
0.64
Aug 18, 2026
45.00
45.00
44.13
44.19
44.19
-0.63%
931,956
0.78
Aug 17, 2026
44.58
44.80
43.83
44.72
44.47
+1.18%
1,055,228
0.89
Aug 14, 2026
43.42
44.65
43.17
44.20
43.95
+2.62%
969,941
0.82
Aug 13, 2026
42.21
43.44
42.11
43.07
42.83
+0.23%
1,199,844
1.00
Aug 12, 2026
42.11
43.14
41.63
42.97
42.73
+0.96%
1,531,688
1.28
Aug 11, 2026
41.66
42.99
41.17
42.56
42.32
+1.65%
2,646,212
2.27
Aug 10, 2026
38.15
41.91
37.99
41.87
41.64
+12.86%
3,597,185
3.20
Aug 07, 2026
36.69
37.47
36.45
37.10
36.89
+0.08%
1,296,822
1.16
Aug 06, 2026
35.52
37.86
34.38
37.07
36.86
+11.39%
2,585,277
2.37
Aug 05, 2026
34.63
34.63
33.27
33.28
33.09
-3.51%
874,470
0.80
Aug 04, 2026
34.28
34.74
33.67
34.49
34.30
+0.97%
1,064,010
0.94
Aug 03, 2026
33.86
34.22
33.30
34.16
33.97
-1.18%
1,033,946
0.91
Jul 31, 2026
33.93
34.80
33.65
34.57
34.38
+2.37%
823,613
0.72
Jul 30, 2026
33.94
33.99
33.23
33.77
33.58
+0.93%
891,245
0.78
Jul 29, 2026
34.28
34.52
33.26
33.46
33.27
+1.06%
1,121,136
0.98
Jul 28, 2026
34.00
34.00
32.58
33.11
32.92
-1.55%
1,107,604
0.97
Jul 27, 2026
34.59
35.34
33.58
33.63
33.44
-4.84%
1,016,598
0.89
Jul 24, 2026
35.01
35.93
34.86
35.34
35.14
+0.77%
909,202
0.80
Jul 23, 2026
35.81
36.07
34.92
35.07
34.87
-0.49%
744,054
0.65
Jul 22, 2026
34.94
35.52
34.88
35.24
35.04
+1.88%
1,131,125
0.98
Jul 21, 2026
34.04
34.76
33.63
34.59
34.40
+2.67%
725,518
0.63
Jul 20, 2026
33.88
34.32
33.67
33.69
33.50
-1.32%
616,116
0.53
Jul 17, 2026
33.98
34.27
33.42
34.14
33.95
+2.15%
1,095,034
0.94
Jul 16, 2026
33.06
34.09
33.06
33.42
33.23
+0.09%
960,871
0.83
Jul 15, 2026
33.79
34.06
32.60
33.39
33.20
-1.04%
1,113,480
0.95
Jul 14, 2026
34.48
34.67
33.48
33.74
33.55
-0.68%
863,224
0.74
Jul 13, 2026
33.84
34.64
33.74
33.97
33.78
+1.92%
1,187,812
1.02
Jul 10, 2026
33.08
33.38
32.88
33.33
33.14
+1.77%
1,037,584
0.89
Jul 09, 2026
32.69
32.92
32.14
32.75
32.57
-0.76%
859,082
0.73
Jul 08, 2026
32.14
33.36
32.14
33.00
32.82
+3.67%
1,275,267
1.10
Jul 07, 2026
31.06
32.19
30.91
31.83
31.65
+4.26%
1,747,675
1.51
Jul 06, 2026
31.05
31.81
30.40
30.53
30.36
-2.46%
1,308,261
1.13
Rows: