Want to see HP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.71
43.07
40.97
42.99
42.99
+3.39%
2,442,605
2.00
Oct 29, 2026
41.68
41.97
41.00
41.58
41.58
-0.55%
1,469,754
1.21
Oct 28, 2026
40.05
42.10
39.90
41.81
41.81
+5.31%
1,195,089
0.99
Oct 27, 2026
39.50
40.18
38.90
39.70
39.70
-0.28%
2,042,986
1.72
Oct 26, 2026
38.53
40.03
38.49
39.81
39.81
+2.21%
841,425
0.70
Oct 23, 2026
37.37
39.63
37.28
38.95
38.95
+4.90%
693,797
0.58
Oct 22, 2026
38.35
38.46
35.78
37.13
37.13
-2.93%
862,160
0.72
Oct 21, 2026
38.13
39.03
37.85
38.25
38.25
+0.18%
1,059,644
0.88
Oct 20, 2026
38.36
38.57
37.26
38.18
38.18
-0.05%
816,371
0.68
Oct 19, 2026
37.65
38.36
37.39
38.20
38.20
+2.06%
1,084,416
0.90
Oct 16, 2026
37.82
38.29
36.96
37.43
37.43
-0.66%
1,545,350
1.30
Oct 15, 2026
38.33
38.38
37.13
37.68
37.68
-2.36%
984,032
0.83
Oct 14, 2026
39.28
39.45
38.41
38.59
38.59
-1.25%
870,374
0.73
Oct 13, 2026
39.05
39.46
38.32
39.08
39.08
+0.93%
800,384
0.67
Oct 12, 2026
40.54
40.98
38.62
38.72
38.72
-2.91%
961,959
0.81
Oct 09, 2026
40.01
40.83
39.86
39.88
39.88
-0.77%
968,440
0.81
Oct 08, 2026
40.55
40.69
39.98
40.19
40.19
+1.39%
907,999
0.76
Oct 07, 2026
39.90
40.44
39.11
39.64
39.64
+0.08%
1,170,889
0.98
Oct 06, 2026
39.93
40.18
38.93
39.61
39.61
-1.30%
895,731
0.75
Oct 05, 2026
38.44
40.73
38.24
40.13
40.13
+4.07%
1,221,778
1.03
Oct 02, 2026
37.99
39.06
37.87
38.56
38.56
+0.94%
1,045,601
0.87
Oct 01, 2026
37.13
38.40
36.76
38.20
38.20
+2.85%
715,831
0.59
Sep 30, 2026
36.74
37.49
36.40
37.14
37.14
+1.45%
874,366
0.73
Sep 29, 2026
36.61
37.19
36.17
36.61
36.61
-2.30%
1,027,328
0.85
Sep 28, 2026
39.00
39.00
37.09
37.47
37.47
-2.85%
1,724,794
1.44
Sep 25, 2026
39.40
40.04
38.55
38.57
38.57
-3.14%
1,055,747
0.88
Sep 24, 2026
39.98
40.03
39.01
39.82
39.82
+0.66%
865,525
0.72
Sep 23, 2026
40.19
40.84
39.24
39.56
39.56
-0.58%
1,103,354
0.89
Sep 22, 2026
39.72
40.78
39.55
39.79
39.79
-1.24%
932,286
0.75
Sep 21, 2026
40.44
40.85
39.70
40.29
40.29
-1.52%
729,898
0.58
Sep 18, 2026
41.36
41.52
40.90
40.91
40.91
-1.33%
2,658,412
2.15
Sep 17, 2026
41.81
42.70
41.28
41.46
41.46
-0.48%
972,410
0.79
Sep 16, 2026
43.11
43.61
41.16
41.66
41.66
-4.12%
1,259,514
1.04
Sep 15, 2026
42.85
43.53
42.85
43.45
43.45
+1.92%
1,020,290
0.83
Sep 14, 2026
44.48
44.48
42.14
42.63
42.63
-3.20%
1,200,190
0.98
Sep 11, 2026
44.48
44.92
43.75
44.04
44.04
-1.17%
709,303
0.57
Sep 10, 2026
45.00
45.10
43.59
44.56
44.56
+0.79%
1,161,434
0.93
Sep 09, 2026
44.97
45.59
43.95
44.21
44.21
+1.14%
1,168,425
0.94
Sep 08, 2026
44.94
45.56
43.64
43.71
43.71
-1.47%
1,321,250
1.07
Sep 07, 2026
44.59
44.82
44.00
44.36
44.36
0.00%
0
0.00
Sep 04, 2026
44.59
44.82
44.00
44.36
44.36
-1.47%
863,839
0.69
Sep 03, 2026
47.74
48.00
44.96
45.02
45.02
-5.50%
1,135,258
0.91
Sep 02, 2026
45.68
48.17
45.34
47.64
47.64
+3.09%
1,983,429
1.61
Sep 01, 2026
44.45
46.53
44.00
46.21
46.21
+6.03%
2,273,213
1.87
Aug 31, 2026
43.61
44.98
43.21
43.58
43.58
+2.42%
1,520,799
1.25
Aug 28, 2026
42.34
42.90
41.94
42.55
42.55
+0.31%
952,985
0.79
Aug 27, 2026
41.46
43.13
41.03
42.42
42.42
+2.46%
2,668,536
2.24
Aug 26, 2026
41.51
42.11
40.85
41.40
41.40
-1.62%
1,505,011
1.27
Aug 25, 2026
41.71
42.40
41.57
42.08
42.08
-0.96%
1,017,878
0.85
Aug 24, 2026
42.99
43.33
42.04
42.49
42.49
-2.43%
622,500
0.52
Rows: