Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
142.85
142.85
142.85
142.85
142.85
-1.70%
0
0.00
Oct 09, 2025
145.33
145.33
145.33
145.33
145.33
+0.04%
0
0.00
Oct 08, 2025
145.26
145.26
145.26
145.26
145.26
-2.64%
0
0.00
Oct 07, 2025
149.20
149.20
149.20
149.20
149.20
-0.84%
0
0.00
Oct 06, 2025
150.46
150.46
150.46
150.46
150.46
+3.60%
0
0.00
Oct 03, 2025
145.24
145.24
145.24
145.24
145.24
+0.51%
0
0.00
Oct 02, 2025
144.50
144.50
144.50
144.50
144.50
+3.12%
0
0.00
Oct 01, 2025
140.13
140.13
140.13
140.13
140.13
+1.07%
18,995
7.95
Sep 30, 2025
138.64
138.64
138.64
138.64
138.64
+1.36%
0
0.00
Sep 29, 2025
136.78
136.78
136.78
136.78
136.78
+0.24%
0
0.00
Sep 26, 2025
136.45
136.45
136.45
136.45
136.45
-1.13%
0
0.00
Sep 25, 2025
138.00
138.00
138.00
138.00
138.00
-2.03%
0
0.00
Sep 24, 2025
140.86
140.86
140.86
140.86
140.86
-0.74%
0
0.00
Sep 23, 2025
141.92
141.92
141.92
141.92
141.92
+0.07%
0
0.00
Sep 22, 2025
141.82
141.82
141.82
141.82
141.82
+2.31%
0
0.00
Sep 19, 2025
138.62
138.62
138.62
138.62
138.62
-2.64%
0
0.00
Sep 18, 2025
142.38
142.38
142.38
142.38
142.38
-2.32%
0
0.00
Sep 17, 2025
145.75
145.75
145.75
145.75
145.75
-1.42%
0
0.00
Sep 16, 2025
147.85
147.85
147.85
147.85
147.85
+2.84%
0
0.00
Sep 15, 2025
143.77
143.77
143.77
143.77
143.77
+0.17%
0
0.00
Sep 12, 2025
143.53
143.53
143.53
143.53
143.52
+1.30%
0
0.00
Sep 11, 2025
141.68
141.68
141.68
141.68
141.68
+0.80%
0
0.00
Sep 10, 2025
140.56
140.56
140.56
140.56
140.56
+0.49%
66,352
36.87
Sep 09, 2025
139.87
139.87
139.87
139.87
139.87
-0.43%
0
0.00
Sep 08, 2025
140.47
140.47
140.47
140.47
140.47
+0.70%
0
0.00
Sep 05, 2025
139.49
139.49
139.49
139.49
139.49
+5.24%
0
0.00
Sep 04, 2025
132.54
132.54
132.54
132.54
132.54
+0.59%
0
0.00
Sep 03, 2025
131.76
131.76
131.76
131.76
131.76
+0.83%
0
0.00
Sep 02, 2025
130.67
130.67
130.67
130.67
130.67
-0.34%
0
0.00
Aug 29, 2025
131.11
131.11
131.11
131.11
131.11
+0.11%
0
0.00
Aug 28, 2025
130.97
130.97
130.97
130.97
130.97
+0.81%
0
0.00
Aug 27, 2025
129.92
129.92
129.92
129.92
129.92
-0.50%
0
0.00
Aug 26, 2025
130.57
130.57
130.57
130.57
130.57
-0.08%
0
0.00
Aug 25, 2025
130.68
130.68
130.68
130.68
130.68
+0.45%
8,581
5.16
Aug 22, 2025
130.09
130.09
130.09
130.09
130.09
-0.23%
0
0.00
Aug 21, 2025
130.40
130.40
130.40
130.40
130.40
-0.84%
0
0.00
Aug 20, 2025
131.50
131.50
131.50
131.50
131.50
-1.56%
0
0.00
Aug 19, 2025
133.58
133.58
133.58
133.58
133.58
+0.74%
0
0.00
Aug 18, 2025
132.61
132.61
132.61
132.61
132.61
+0.52%
0
0.00
Aug 15, 2025
131.92
131.92
131.92
131.92
131.92
+1.07%
0
0.00
Aug 14, 2025
130.52
130.52
130.52
130.52
130.52
-3.15%
0
0.00
Aug 13, 2025
134.76
134.76
134.76
134.76
134.76
+0.99%
0
0.00
Aug 12, 2025
133.43
133.43
133.43
133.43
133.43
+1.99%
20,761
9.56
Aug 11, 2025
130.83
130.83
130.83
130.83
130.83
-0.15%
0
0.00
Aug 08, 2025
131.03
131.03
131.03
131.03
131.03
+3.34%
18,615
9.92
Aug 07, 2025
126.80
126.80
126.80
126.80
126.80
+0.05%
0
0.00
Aug 06, 2025
126.73
126.73
126.73
126.73
126.73
+2.14%
0
0.00
Aug 05, 2025
124.08
124.08
124.08
124.08
124.08
+1.13%
0
0.00
Aug 04, 2025
122.69
122.69
122.69
122.69
122.69
+3.83%
0
0.00
Aug 01, 2025
118.17
118.17
118.17
118.17
118.17
-7.28%
0
0.00
Rows: