Want to see HOCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
166.43
166.43
166.43
166.43
166.43
-0.24%
0
0.00
Oct 29, 2026
166.83
166.83
166.83
166.83
166.83
-0.07%
0
0.00
Oct 28, 2026
166.94
166.94
166.94
166.94
166.94
-0.06%
0
0.00
Oct 27, 2026
167.04
167.04
167.04
167.04
167.04
+0.82%
0
0.00
Oct 26, 2026
165.69
165.69
165.69
165.69
165.69
-0.49%
0
0.00
Oct 23, 2026
166.50
166.50
166.50
166.50
166.50
-0.77%
0
0.00
Oct 22, 2026
167.80
167.80
167.80
167.80
167.80
+0.09%
0
0.00
Oct 21, 2026
167.64
167.64
167.64
167.64
167.64
+1.89%
0
0.00
Oct 20, 2026
164.53
164.53
164.53
164.53
164.53
+1.91%
0
0.00
Oct 19, 2026
161.44
161.44
161.44
161.44
161.44
-0.60%
0
0.00
Oct 16, 2026
162.41
162.41
162.41
162.41
162.41
+2.89%
0
0.00
Oct 15, 2026
157.86
157.86
157.86
157.86
157.86
-1.27%
0
0.00
Oct 14, 2026
159.89
159.89
159.89
159.89
159.89
+0.04%
0
0.00
Oct 13, 2026
159.83
159.83
159.83
159.83
159.83
+1.24%
0
0.00
Oct 12, 2026
157.88
157.88
157.88
157.88
157.88
-0.18%
0
0.00
Oct 09, 2026
158.16
158.16
158.16
158.16
158.16
>-0.01%
19,499
2.25
Oct 08, 2026
158.17
158.17
158.17
158.17
158.17
-0.51%
0
0.00
Oct 07, 2026
158.98
158.98
158.98
158.98
158.98
-0.67%
0
0.00
Oct 06, 2026
160.06
160.06
160.06
160.06
160.06
+3.19%
0
0.00
Oct 05, 2026
155.10
155.10
155.10
155.10
155.10
+1.14%
0
0.00
Oct 02, 2026
153.35
153.35
153.35
153.35
153.35
-0.82%
0
0.00
Oct 01, 2026
154.62
154.62
154.62
154.62
154.62
+3.04%
0
0.00
Sep 30, 2026
150.06
150.06
150.06
150.06
150.06
+1.82%
0
0.00
Sep 29, 2026
147.38
147.38
147.38
147.38
147.38
-1.57%
0
0.00
Sep 28, 2026
149.73
149.73
149.73
149.73
149.73
+0.20%
0
0.00
Sep 25, 2026
149.43
149.43
149.43
149.43
149.43
+2.61%
0
0.00
Sep 24, 2026
145.63
145.63
145.63
145.63
145.63
+1.93%
0
0.00
Sep 23, 2026
142.88
142.88
142.88
142.88
142.88
-0.59%
0
0.00
Sep 22, 2026
143.73
143.73
143.73
143.73
143.73
+0.13%
0
0.00
Sep 21, 2026
143.55
143.55
143.55
143.55
143.55
-0.03%
0
0.00
Sep 18, 2026
143.59
143.59
143.59
143.59
143.59
-1.29%
0
0.00
Sep 17, 2026
145.46
145.46
145.46
145.46
145.46
+0.77%
0
0.00
Sep 16, 2026
144.35
144.35
144.35
144.35
144.35
+0.24%
25,824
2.90
Sep 15, 2026
144.00
144.00
144.00
144.00
144.00
-0.67%
0
0.00
Sep 14, 2026
144.97
144.97
144.97
144.97
144.97
-1.95%
0
0.00
Sep 11, 2026
147.85
147.85
147.85
147.85
147.85
-1.64%
0
0.00
Sep 10, 2026
150.31
150.31
150.31
150.31
150.31
-0.76%
0
0.00
Sep 09, 2026
151.47
151.47
151.47
151.47
151.47
+0.01%
0
0.00
Sep 08, 2026
151.45
151.45
151.45
151.45
151.45
-2.05%
0
0.00
Sep 07, 2026
154.62
154.62
154.62
154.62
154.62
0.00%
0
0.00
Sep 04, 2026
154.62
154.62
154.62
154.62
154.62
-1.76%
20,758
1.78
Sep 03, 2026
157.39
157.39
157.39
157.39
157.39
+2.29%
0
0.00
Sep 02, 2026
153.87
153.87
153.87
153.87
153.87
-1.04%
0
0.00
Sep 01, 2026
155.48
155.48
155.48
155.48
155.48
+0.93%
0
0.00
Aug 31, 2026
154.04
154.04
154.04
154.04
154.04
+0.91%
37,117
3.35
Aug 28, 2026
152.66
152.66
152.66
152.66
152.66
-0.59%
0
0.00
Aug 27, 2026
153.56
153.56
153.56
153.56
153.56
-1.95%
0
0.00
Aug 26, 2026
156.62
156.62
156.62
156.62
156.62
-0.21%
21,400
1.99
Aug 25, 2026
156.95
156.95
156.95
156.95
156.95
+0.36%
0
0.00
Aug 24, 2026
156.38
156.38
156.38
156.38
156.38
-0.14%
36,427
3.58
Rows: