Want to see HOCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
147.85
147.85
147.85
147.85
147.85
-1.64%
0
0.00
Sep 10, 2026
150.31
150.31
150.31
150.31
150.31
-0.76%
0
0.00
Sep 09, 2026
151.47
151.47
151.47
151.47
151.47
+0.01%
0
0.00
Sep 08, 2026
151.45
151.45
151.45
151.45
151.45
-2.05%
0
0.00
Sep 07, 2026
154.62
154.62
154.62
154.62
154.62
0.00%
0
0.00
Sep 04, 2026
154.62
154.62
154.62
154.62
154.62
-1.76%
20,758
1.78
Sep 03, 2026
157.39
157.39
157.39
157.39
157.39
+2.29%
0
0.00
Sep 02, 2026
153.87
153.87
153.87
153.87
153.87
-1.04%
0
0.00
Sep 01, 2026
155.48
155.48
155.48
155.48
155.48
+0.93%
0
0.00
Aug 31, 2026
154.04
154.04
154.04
154.04
154.04
+0.91%
37,117
3.35
Aug 28, 2026
152.66
152.66
152.66
152.66
152.66
-0.59%
0
0.00
Aug 27, 2026
153.56
153.56
153.56
153.56
153.56
-1.95%
0
0.00
Aug 26, 2026
156.62
156.62
156.62
156.62
156.62
-0.21%
21,400
1.99
Aug 25, 2026
156.95
156.95
156.95
156.95
156.95
+0.36%
0
0.00
Aug 24, 2026
156.38
156.38
156.38
156.38
156.38
-0.14%
36,427
3.58
Aug 21, 2026
156.61
156.61
156.61
156.61
156.61
-1.52%
0
0.00
Aug 20, 2026
159.02
159.02
159.02
159.02
159.02
-0.90%
0
0.00
Aug 19, 2026
160.47
160.47
160.47
160.47
160.47
-2.60%
0
0.00
Aug 18, 2026
164.77
164.77
164.77
164.77
164.77
-0.58%
0
0.00
Aug 17, 2026
165.73
165.73
165.73
165.73
165.73
-1.08%
36,733
3.55
Aug 14, 2026
167.53
167.53
167.53
167.53
167.53
+0.40%
0
0.00
Aug 13, 2026
166.86
166.86
166.86
166.86
166.86
+2.15%
0
0.00
Aug 12, 2026
163.35
163.35
163.35
163.35
163.35
-0.91%
0
0.00
Aug 11, 2026
164.85
164.85
164.85
164.85
164.85
-0.18%
0
0.00
Aug 10, 2026
165.14
165.14
165.14
165.14
165.14
+1.72%
79,542
8.27
Aug 07, 2026
162.35
162.35
162.35
162.35
162.35
+0.84%
0
0.00
Aug 06, 2026
161.00
161.00
161.00
161.00
161.00
-2.10%
0
0.00
Aug 05, 2026
164.45
164.45
164.45
164.45
164.45
-0.04%
0
0.00
Aug 04, 2026
164.51
164.51
164.51
164.51
164.51
+1.97%
0
0.00
Aug 03, 2026
161.33
161.33
161.33
161.33
161.33
+4.10%
0
0.00
Jul 31, 2026
154.97
154.97
154.97
154.97
154.97
+3.57%
0
0.00
Jul 30, 2026
149.63
149.63
149.63
149.63
149.63
+3.19%
0
0.00
Jul 29, 2026
145.01
145.01
145.01
145.01
145.01
+0.33%
28,477
2.97
Jul 28, 2026
144.53
144.53
144.53
144.53
144.53
-4.29%
48,574
4.91
Jul 27, 2026
151.02
151.02
151.02
151.02
151.02
+0.68%
0
0.00
Jul 24, 2026
149.99
149.99
149.99
149.99
149.99
-1.01%
64,864
7.33
Jul 23, 2026
151.52
151.52
151.52
151.52
151.52
-1.32%
38,945
4.30
Jul 22, 2026
153.55
153.55
153.55
153.55
153.55
-1.65%
18,138
2.07
Jul 21, 2026
156.12
156.12
156.12
156.12
156.12
+0.64%
0
0.00
Jul 20, 2026
155.13
155.13
155.13
155.13
155.13
-0.08%
0
0.00
Jul 17, 2026
155.25
155.25
155.25
155.25
155.25
+0.68%
0
0.00
Jul 16, 2026
154.20
154.20
154.20
154.20
154.20
-1.30%
0
0.00
Jul 15, 2026
156.23
156.23
156.23
156.23
156.23
-1.04%
47,129
4.26
Jul 14, 2026
157.87
157.87
157.87
157.87
157.87
+0.60%
42,461
4.09
Jul 13, 2026
156.93
156.93
156.93
156.93
156.93
+1.68%
0
0.00
Jul 10, 2026
154.33
154.33
154.33
154.33
154.33
+1.13%
0
0.00
Jul 09, 2026
152.61
152.61
152.61
152.61
152.61
+3.80%
0
0.00
Jul 08, 2026
147.03
147.03
147.03
147.03
147.03
-7.17%
0
0.00
Jul 07, 2026
158.38
158.38
158.38
158.38
158.38
+0.55%
0
0.00
Jul 06, 2026
157.51
157.51
157.51
157.51
157.51
-0.88%
39,556
3.44
Rows: