Want to see HMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
49.12
50.04
49.12
49.78
49.78
+2.07%
460,931
1.78
Sep 11, 2026
50.15
50.42
48.59
48.77
48.77
-1.53%
305,127
1.17
Sep 10, 2026
49.89
50.20
49.35
49.53
49.53
+0.18%
362,145
1.40
Sep 09, 2026
50.01
50.13
49.00
49.44
49.44
-1.90%
316,509
1.23
Sep 08, 2026
50.43
50.74
50.33
50.40
50.40
-1.06%
173,085
0.67
Sep 07, 2026
51.53
51.82
50.80
50.94
50.94
0.00%
0
0.00
Sep 04, 2026
51.53
51.82
50.80
50.94
50.94
-1.91%
274,180
1.05
Sep 03, 2026
52.04
52.66
51.84
51.93
51.93
+0.83%
171,114
0.65
Sep 02, 2026
51.11
51.86
50.95
51.50
51.50
+1.58%
198,980
0.76
Sep 01, 2026
51.21
51.30
50.57
50.70
50.70
-0.37%
239,172
0.91
Aug 31, 2026
51.25
51.40
50.55
50.89
50.89
-0.90%
199,457
0.76
Aug 28, 2026
51.27
51.74
50.60
51.35
51.35
+0.39%
170,513
0.64
Aug 27, 2026
50.80
51.18
50.30
51.15
51.15
-0.53%
142,560
0.54
Aug 26, 2026
51.06
51.90
50.96
51.42
51.42
+0.78%
185,364
0.69
Aug 25, 2026
51.25
51.28
50.48
51.02
51.02
-0.35%
170,510
0.63
Aug 24, 2026
50.72
51.41
50.30
51.20
51.20
+1.19%
170,680
0.63
Aug 21, 2026
50.48
50.95
50.22
50.60
50.60
+0.38%
202,586
0.76
Aug 20, 2026
50.25
50.84
49.94
50.41
50.41
+0.04%
183,797
0.68
Aug 19, 2026
51.20
52.33
50.15
50.39
50.39
-2.36%
235,717
0.87
Aug 18, 2026
51.85
52.44
51.32
51.61
51.61
+0.60%
438,645
1.63
Aug 17, 2026
52.47
53.04
51.02
51.30
51.30
-2.23%
264,665
0.99
Aug 14, 2026
51.97
52.77
51.61
52.47
52.47
+1.14%
269,900
1.02
Aug 13, 2026
52.22
52.64
51.17
51.88
51.88
+0.66%
233,908
0.88
Aug 12, 2026
51.99
52.59
51.29
51.54
51.54
-1.38%
356,923
1.36
Aug 11, 2026
52.82
53.25
52.23
52.26
52.26
-1.10%
265,510
1.02
Aug 10, 2026
51.71
52.87
51.55
52.84
52.84
+1.19%
225,108
0.87
Aug 07, 2026
54.44
54.44
51.77
52.22
52.22
-3.51%
244,894
0.95
Aug 06, 2026
54.92
55.33
53.55
54.12
54.12
+3.88%
386,881
1.53
Aug 05, 2026
52.16
52.45
51.74
52.10
52.10
+0.25%
193,341
0.76
Aug 04, 2026
52.22
52.22
50.86
51.97
51.97
+0.31%
225,143
0.89
Aug 03, 2026
51.85
52.81
51.59
51.81
51.81
-0.58%
209,122
0.82
Jul 31, 2026
51.73
52.27
51.45
52.11
52.11
+0.19%
193,526
0.76
Jul 30, 2026
52.41
52.41
51.31
52.01
52.01
-0.40%
183,503
0.72
Jul 29, 2026
52.33
53.10
51.71
52.22
52.22
-0.53%
264,993
1.04
Jul 28, 2026
52.11
53.23
52.11
52.50
52.50
+1.43%
209,875
0.82
Jul 27, 2026
52.61
52.62
51.66
51.76
51.76
-0.65%
177,111
0.69
Jul 24, 2026
51.58
52.55
51.36
52.10
52.10
+1.54%
245,882
0.97
Jul 23, 2026
51.06
51.58
50.35
51.31
51.31
-0.10%
301,587
1.20
Jul 22, 2026
51.74
51.93
50.68
51.36
51.36
-0.72%
248,439
0.98
Jul 21, 2026
51.36
51.75
50.76
51.73
51.73
+0.29%
297,275
1.18
Jul 20, 2026
52.53
52.88
51.57
51.58
51.58
-1.96%
201,802
0.80
Jul 17, 2026
52.30
53.44
51.37
52.61
52.61
+0.96%
326,996
1.32
Jul 16, 2026
50.92
52.15
50.78
52.11
52.11
+2.24%
308,749
1.25
Jul 15, 2026
51.87
51.87
50.72
50.97
50.97
-2.54%
205,189
0.84
Jul 14, 2026
52.23
52.75
51.66
52.30
52.30
-0.46%
295,832
1.22
Jul 13, 2026
52.88
53.39
52.29
52.54
52.54
+0.02%
304,232
1.27
Jul 10, 2026
52.94
52.94
52.24
52.53
52.53
-0.49%
333,526
1.41
Jul 09, 2026
53.34
53.74
52.79
52.79
52.79
-1.20%
252,942
1.08
Jul 08, 2026
54.07
54.34
53.43
53.43
53.43
-0.78%
231,182
0.98
Jul 07, 2026
53.69
55.56
53.69
53.85
53.85
-0.50%
233,982
0.98
Rows: