Want to see HK:9858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.22
3.48
3.22
3.38
3.38
+3.69%
21,101,000
1.01
Oct 29, 2026
3.22
3.29
3.21
3.26
3.26
+0.62%
8,846,000
0.42
Oct 28, 2026
3.35
3.38
3.20
3.24
3.24
-3.58%
19,868,000
0.93
Oct 27, 2026
3.39
3.42
3.32
3.36
3.36
-0.89%
15,061,000
0.69
Oct 26, 2026
3.38
3.46
3.35
3.39
3.39
+0.30%
14,276,000
0.62
Oct 23, 2026
3.26
3.43
3.19
3.38
3.38
+5.63%
35,201,000
1.55
Oct 22, 2026
3.38
3.39
3.16
3.20
3.20
-5.33%
27,327,271
1.20
Oct 21, 2026
3.48
3.50
3.30
3.38
3.38
-3.85%
27,815,000
1.22
Oct 20, 2026
3.44
3.60
3.44
3.51
3.51
+2.18%
11,952,000
0.52
Oct 19, 2026
3.44
3.48
3.34
3.44
3.44
0.00%
0
0.00
Oct 16, 2026
3.42
3.48
3.34
3.44
3.44
+1.33%
45,240,441
1.94
Oct 15, 2026
3.48
3.62
3.36
3.39
3.39
-5.44%
32,413,480
1.41
Oct 14, 2026
3.45
3.64
3.41
3.59
3.59
+3.61%
26,622,400
1.16
Oct 13, 2026
3.90
3.90
3.41
3.46
3.46
-10.36%
73,144,758
3.33
Oct 12, 2026
3.94
4.00
3.80
3.86
3.86
-2.03%
18,746,000
0.85
Oct 09, 2026
3.86
4.08
3.85
3.94
3.94
+2.34%
19,302,887
0.87
Oct 08, 2026
3.86
4.07
3.83
3.85
3.85
+1.32%
15,724,000
0.70
Oct 07, 2026
3.79
3.81
3.72
3.80
3.80
-0.26%
2,681,000
0.12
Oct 06, 2026
3.77
3.84
3.77
3.81
3.81
+1.06%
2,833,000
0.12
Oct 05, 2026
3.88
3.90
3.77
3.77
3.77
-1.95%
1,413,988
0.06
Oct 02, 2026
3.97
3.97
3.82
3.85
3.85
-5.06%
7,126,000
0.31
Oct 01, 2026
4.05
4.07
3.92
4.05
4.05
0.00%
0
0.00
Sep 30, 2026
4.00
4.07
3.92
4.05
4.05
+2.27%
6,845,000
0.29
Sep 29, 2026
4.04
4.04
3.96
3.96
3.96
-1.98%
8,973,000
0.38
Sep 28, 2026
3.96
4.20
3.96
4.04
4.04
+2.41%
13,240,000
0.57
Sep 25, 2026
4.06
4.10
3.94
3.95
3.95
-4.13%
2,445,000
0.10
Sep 24, 2026
4.07
4.18
4.07
4.12
4.12
+0.61%
11,383,000
0.48
Sep 23, 2026
4.12
4.13
4.06
4.09
4.09
-0.24%
3,878,000
0.16
Sep 22, 2026
4.28
4.29
4.05
4.10
4.10
-4.09%
14,792,317
0.61
Sep 21, 2026
4.24
4.30
4.15
4.28
4.28
+0.47%
8,890,000
0.36
Sep 18, 2026
4.23
4.28
4.16
4.26
4.26
+1.07%
26,830,000
1.11
Sep 17, 2026
4.09
4.25
4.05
4.21
4.21
+3.06%
12,343,000
0.51
Sep 16, 2026
4.08
4.11
3.99
4.09
4.09
-0.24%
27,709,000
1.16
Sep 15, 2026
4.13
4.36
4.02
4.10
4.10
-4.21%
31,540,896
1.33
Sep 14, 2026
4.50
4.50
4.23
4.28
4.28
-3.82%
10,235,000
0.42
Sep 11, 2026
4.43
4.55
4.34
4.45
4.45
-0.11%
17,960,000
0.73
Sep 10, 2026
4.51
4.63
4.42
4.45
4.45
+0.34%
25,702,000
1.04
Sep 09, 2026
4.32
4.48
4.24
4.44
4.44
+1.60%
22,107,000
0.89
Sep 08, 2026
4.40
4.51
4.33
4.37
4.37
-0.80%
16,201,000
0.64
Sep 07, 2026
4.53
4.60
4.34
4.40
4.40
-2.44%
15,049,838
0.59
Sep 04, 2026
4.21
4.56
4.11
4.51
4.51
+7.89%
50,731,441
2.02
Sep 03, 2026
4.31
4.38
4.16
4.18
4.18
-2.79%
9,301,000
0.37
Sep 02, 2026
4.34
4.43
4.23
4.30
4.30
-0.69%
13,943,000
0.55
Sep 01, 2026
4.06
4.44
4.03
4.33
4.33
+6.78%
48,394,734
1.93
Aug 31, 2026
3.99
4.11
3.86
4.06
4.06
+3.44%
30,871,615
1.23
Aug 28, 2026
3.96
4.01
3.89
3.92
3.92
-2.85%
27,111,344
1.08
Aug 27, 2026
4.00
4.06
3.93
4.04
4.04
+1.13%
17,540,102
0.70
Aug 26, 2026
4.20
4.20
3.91
3.99
3.99
-5.79%
34,610,000
1.39
Aug 25, 2026
4.20
4.25
4.15
4.24
4.24
+0.12%
6,983,000
0.28
Aug 24, 2026
4.21
4.33
4.21
4.23
4.23
-1.63%
8,255,000
0.33
Rows: