tiprankstipranks
ST International Holdings Company Limited (HK:8521)
:8521
Hong Kong Market
8521
ST International Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:8521 full AI Analyst Report?

ST International Holdings Company Limited (8521) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.72
0.72
0.66
0.66
0.66
0.00%
10,000
0.41
Sep 03, 2026
0.66
0.72
0.61
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
5,000
0.20
Sep 01, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
15,000
0.61
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
5,000
0.20
Aug 28, 2026
0.62
0.63
0.61
0.63
0.63
-2.33%
50,000
2.10
Aug 27, 2026
0.61
0.65
0.61
0.65
0.65
-5.15%
25,000
1.05
Aug 26, 2026
0.69
0.69
0.69
0.68
0.68
0.00%
10,000
0.40
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
10,000
0.22
Aug 24, 2026
0.62
0.67
0.61
0.67
0.67
+2.31%
75,000
1.72
Aug 21, 2026
0.69
0.69
0.64
0.65
0.65
-2.26%
40,000
0.92
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
10,000
0.23
Aug 19, 2026
0.65
0.66
0.63
0.66
0.66
-4.35%
40,000
0.94
Aug 18, 2026
0.66
0.69
0.65
0.69
0.69
-3.50%
50,000
1.20
Aug 17, 2026
0.74
0.74
0.65
0.72
0.72
-2.72%
75,000
1.85
Aug 14, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
0
0.00
Aug 13, 2026
0.69
0.74
0.69
0.74
0.74
+5.76%
10,000
0.24
Aug 12, 2026
0.69
0.70
0.69
0.70
0.70
-5.44%
20,000
0.49
Aug 11, 2026
0.74
0.74
0.66
0.74
0.74
-0.68%
0
0.00
Aug 10, 2026
0.70
0.74
0.70
0.74
0.74
+7.25%
10,000
0.23
Aug 07, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
15,000
0.34
Aug 06, 2026
0.66
0.70
0.66
0.70
0.70
-0.71%
20,000
0.45
Aug 05, 2026
0.63
0.70
0.63
0.70
0.70
-2.78%
15,000
0.34
Aug 04, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
10,000
0.23
Aug 03, 2026
0.70
0.73
0.70
0.72
0.72
+1.41%
45,000
1.03
Jul 31, 2026
0.71
0.71
0.63
0.71
0.71
0.00%
0
0.00
Jul 30, 2026
0.70
0.71
0.70
0.71
0.71
+2.90%
15,000
0.34
Jul 29, 2026
0.69
0.69
0.65
0.69
0.69
0.00%
0
0.00
Jul 28, 2026
0.69
0.69
0.62
0.69
0.69
0.00%
0
0.00
Jul 27, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Jul 24, 2026
0.69
0.69
0.63
0.69
0.69
0.00%
0
0.00
Jul 23, 2026
0.61
0.69
0.61
0.69
0.69
+13.11%
15,000
0.31
Jul 22, 2026
0.63
0.67
0.61
0.61
0.61
-11.59%
35,000
0.73
Jul 21, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
20,000
0.41
Jul 20, 2026
0.70
0.70
0.63
0.70
0.70
-4.11%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
+14.06%
10,000
0.20
Jul 16, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Jul 15, 2026
0.62
0.64
0.62
0.64
0.64
+6.67%
10,000
0.19
Jul 14, 2026
0.60
0.64
0.60
0.60
0.60
0.00%
0
0.00
Jul 13, 2026
0.60
0.64
0.58
0.60
0.60
0.00%
0
0.00
Jul 10, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Jul 09, 2026
0.61
0.61
0.60
0.60
0.60
-7.69%
25,000
0.43
Jul 08, 2026
0.65
0.70
0.61
0.65
0.65
0.00%
0
0.00
Jul 07, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Jul 06, 2026
0.65
0.69
0.62
0.65
0.65
0.00%
0
0.00
Jul 03, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
25,000
0.41
Jul 02, 2026
0.65
0.65
0.65
0.65
0.65
-13.33%
40,000
0.66
Jul 01, 2026
0.75
0.78
0.74
0.75
0.75
0.00%
0
0.00
Jun 30, 2026
0.74
0.78
0.74
0.75
0.75
+2.74%
20,000
0.32
Jun 29, 2026
0.73
0.73
0.63
0.73
0.73
-2.67%
0
0.00
Rows:
50