TipRanks
ST International Holdings Company Limited (HK:8521)
:8521
Hong Kong Market
8521
ST International Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:8521 full AI Analyst Report?

ST International Holdings Company Limited (8521) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Oct 28, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
50,000
1.75
Oct 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
35,000
1.24
Oct 26, 2026
0.65
0.68
0.62
0.65
0.65
0.00%
0
0.00
Oct 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
5,000
0.18
Oct 22, 2026
0.65
0.66
0.62
0.65
0.65
0.00%
0
0.00
Oct 21, 2026
0.64
0.65
0.64
0.65
0.65
+0.78%
65,000
2.39
Oct 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
60,000
2.26
Oct 19, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
0
0.00
Oct 16, 2026
0.64
0.65
0.64
0.65
0.65
0.00%
35,000
1.30
Oct 15, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
0
0.00
Oct 14, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
30,000
1.13
Oct 13, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
15,000
0.57
Oct 12, 2026
0.66
0.66
0.59
0.62
0.62
-0.80%
55,000
2.15
Oct 09, 2026
0.63
0.66
0.60
0.63
0.63
0.00%
0
0.00
Oct 08, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
35,000
1.40
Oct 07, 2026
0.63
0.66
0.62
0.63
0.63
0.00%
0
0.00
Oct 06, 2026
0.63
0.63
0.63
0.63
0.63
-2.34%
15,000
0.60
Oct 05, 2026
0.65
0.65
0.64
0.64
0.64
-5.88%
20,000
0.81
Oct 02, 2026
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Oct 01, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Sep 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
15,000
0.60
Sep 29, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
10,000
0.39
Sep 28, 2026
0.69
0.69
0.64
0.64
0.64
-7.25%
150,000
6.49
Sep 25, 2026
0.69
0.73
0.66
0.69
0.69
0.00%
0
0.00
Sep 24, 2026
0.66
0.70
0.63
0.69
0.69
0.00%
140,000
6.61
Sep 23, 2026
0.69
0.70
0.65
0.69
0.69
0.00%
0
0.00
Sep 22, 2026
0.70
0.70
0.69
0.69
0.69
+0.73%
65,000
2.91
Sep 21, 2026
0.69
0.69
0.69
0.69
0.69
-1.44%
35,000
1.61
Sep 18, 2026
0.70
0.73
0.65
0.70
0.70
0.00%
0
0.00
Sep 17, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
100,000
4.86
Sep 16, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
20,000
0.99
Sep 15, 2026
0.71
0.71
0.71
0.70
0.70
+5.30%
5,000
0.25
Sep 14, 2026
0.66
0.72
0.63
0.66
0.66
0.00%
0
0.00
Sep 11, 2026
0.66
0.71
0.64
0.66
0.66
0.00%
0
0.00
Sep 10, 2026
0.66
0.69
0.64
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
110,000
3.95
Sep 08, 2026
0.63
0.66
0.63
0.63
0.63
0.00%
65,000
2.42
Sep 07, 2026
0.75
0.75
0.63
0.63
0.63
-4.55%
155,000
6.36
Sep 04, 2026
0.72
0.72
0.66
0.66
0.66
0.00%
10,000
0.41
Sep 03, 2026
0.66
0.72
0.61
0.66
0.66
0.00%
0
0.00
Sep 02, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
5,000
0.20
Sep 01, 2026
0.62
0.64
0.62
0.64
0.64
0.00%
15,000
0.61
Aug 31, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
5,000
0.20
Aug 28, 2026
0.62
0.63
0.61
0.63
0.63
-2.33%
50,000
2.10
Aug 27, 2026
0.61
0.65
0.61
0.65
0.65
-5.15%
25,000
1.05
Aug 26, 2026
0.69
0.69
0.69
0.68
0.68
0.00%
10,000
0.40
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
+2.26%
10,000
0.22
Aug 24, 2026
0.62
0.67
0.61
0.67
0.67
+2.31%
75,000
1.72
Aug 21, 2026
0.69
0.69
0.64
0.65
0.65
-2.26%
40,000
0.92
Rows:
50