TipRanks
Beijing Gas Blue Sky Holdings Ltd (HK:6828)
:6828
Hong Kong Market
6828
Beijing Gas Blue Sky Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:6828 full AI Analyst Report?

Beijing Gas Blue Sky Holdings Ltd (6828) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,376,000
0.09
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
<0.01
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
24,000
<0.01
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
2,680,000
0.16
Sep 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,768,000
0.11
Sep 21, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
2,088,000
0.13
Sep 18, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
2,864,000
0.17
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
880,000
0.05
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
660,000
0.04
Sep 15, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
2,112,000
0.13
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
184,000
0.01
Sep 11, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
3,248,000
0.19
Sep 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
912,000
0.05
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
824,000
0.05
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
8,912,000
0.53
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,984,000
1.20
Sep 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
112,000
<0.01
Sep 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
10,384,000
0.62
Sep 01, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
7,816,000
0.46
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,520,000
0.15
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
768,000
0.05
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
-8.11%
6,696,000
0.40
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
11,200,000
0.67
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,184,000
0.13
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,184,000
0.07
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
440,000
0.03
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
192,000
0.01
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,120,000
0.12
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
<0.01
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,768,000
0.39
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
6,000,000
0.35
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,736,000
0.10
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
2,336,000
0.13
Aug 11, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
1,096,000
0.06
Aug 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
7,568,000
0.42
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,240,000
0.07
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
9,224,000
0.51
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,772,000
0.15
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,992,000
2.92
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,080,000
0.29
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,064,000
0.86
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
388,549,750
33.57
Jul 29, 2026
0.03
0.04
0.03
0.03
0.03
+13.33%
54,024,000
5.04
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,736,000
0.55
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
15,096,000
1.07
Rows:
50