Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Bank of Jiujiang Co., Ltd. Class H (6190) Historical Prices

HK:6190 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.502.502.502.502.50+0.00%00.00
Oct 30, 20262.502.502.502.502.50+0.00%00.00
Oct 29, 20262.502.502.502.502.50+0.00%00.00
Oct 28, 20262.502.502.502.502.50-3.66%2000.29
Oct 27, 20262.602.792.602.602.60+0.00%00.00
Oct 26, 20262.602.602.602.602.60-0.19%2000.22
Oct 23, 20262.792.792.792.602.60+0.19%2000.22
Oct 22, 20262.602.602.602.602.60-0.19%2000.22
Oct 21, 20262.602.602.602.602.60+0.00%4000.43
Oct 20, 20262.602.602.602.602.60+0.00%00.00
Oct 19, 20262.602.602.602.602.60+0.00%00.00
Oct 16, 20262.602.602.602.602.60+0.00%00.00
Oct 15, 20262.602.602.352.602.60+0.00%00.00
Oct 14, 20262.602.602.602.602.60-3.70%3,4002.23
Oct 13, 20262.702.702.612.702.70-3.57%14,20010.94
Oct 12, 20262.802.852.602.802.80+0.00%00.00
Oct 09, 20262.802.852.602.802.80+0.00%00.00
Oct 08, 20262.802.802.452.802.80+4.67%2,4001.77
Oct 07, 20262.682.802.452.682.68+0.00%00.00
Oct 06, 20262.682.802.682.682.68+0.00%00.00
Oct 05, 20262.682.802.452.682.68+0.00%00.00
Oct 02, 20262.682.682.682.682.68+0.00%1,0000.68
Oct 01, 20262.682.682.452.682.68+0.00%00.00
Sep 30, 20262.682.682.452.682.68+0.00%00.00
Sep 29, 20262.682.682.682.682.68+2.88%4000.27
Sep 28, 20262.622.622.622.602.60-3.70%2,0001.38
Sep 25, 20262.702.902.622.702.70+0.00%00.00
Sep 24, 20262.702.902.622.702.70+0.00%00.00
Sep 23, 20262.702.902.622.702.70+0.00%00.00
Sep 22, 20262.702.902.622.702.70+0.00%00.00
Sep 21, 20262.702.902.702.702.70+0.00%00.00
Sep 18, 20262.702.702.702.702.70+0.00%2000.08
Sep 17, 20262.702.902.622.702.70+0.00%00.00
Sep 16, 20262.702.902.622.702.70+0.00%00.00
Sep 15, 20262.702.902.622.702.70+0.00%00.00
Sep 14, 20262.702.902.622.702.70+0.00%00.00
Sep 11, 20262.702.702.622.702.70-1.82%00.00
Sep 10, 20262.752.902.622.752.75+0.00%00.00
Sep 09, 20262.752.902.702.752.75+0.00%00.00
Sep 08, 20262.752.902.752.752.75+1.85%00.00
Sep 07, 20262.702.702.652.702.70-3.57%5,2001.22
Sep 04, 20262.803.002.702.802.80+0.00%00.00
Sep 03, 20262.802.802.802.802.80-3.45%2,0000.44
Sep 02, 20262.822.902.812.902.90+0.00%4,4000.91
Sep 01, 20262.902.902.902.902.90-3.33%00.00
Aug 31, 20263.003.003.003.003.00+0.00%2,4000.47
Aug 28, 20263.003.003.003.003.00+0.00%4000.07
Aug 27, 20263.003.003.003.003.00+0.00%00.00
Aug 26, 20263.003.103.003.003.00+0.00%00.00
Aug 25, 20263.003.103.003.003.00+0.00%00.00