TipRanks
Bank of Jiujiang Co., Ltd. Class H (HK:6190)
:6190
Hong Kong Market
6190
Bank of Jiujiang Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:6190 full AI Analyst Report?

Bank of Jiujiang Co., Ltd. Class H (6190) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
2.68
2.80
2.45
2.68
2.68
0.00%
0
0.00
Oct 06, 2026
2.68
2.80
2.68
2.68
2.68
0.00%
0
0.00
Oct 05, 2026
2.68
2.80
2.45
2.68
2.68
0.00%
0
0.00
Oct 02, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
1,000
0.68
Oct 01, 2026
2.68
2.68
2.45
2.68
2.68
0.00%
0
0.00
Sep 30, 2026
2.68
2.68
2.45
2.68
2.68
0.00%
0
0.00
Sep 29, 2026
2.68
2.68
2.68
2.68
2.68
+2.88%
400
0.27
Sep 28, 2026
2.62
2.62
2.62
2.60
2.60
-3.70%
2,000
1.38
Sep 25, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 24, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 23, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 22, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 21, 2026
2.70
2.90
2.70
2.70
2.70
0.00%
0
0.00
Sep 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
200
0.08
Sep 17, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 16, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 15, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 14, 2026
2.70
2.90
2.62
2.70
2.70
0.00%
0
0.00
Sep 11, 2026
2.70
2.70
2.62
2.70
2.70
-1.82%
0
0.00
Sep 10, 2026
2.75
2.90
2.62
2.75
2.75
0.00%
0
0.00
Sep 09, 2026
2.75
2.90
2.70
2.75
2.75
0.00%
0
0.00
Sep 08, 2026
2.75
2.90
2.75
2.75
2.75
+1.85%
0
0.00
Sep 07, 2026
2.70
2.70
2.65
2.70
2.70
-3.57%
5,200
1.22
Sep 04, 2026
2.80
3.00
2.70
2.80
2.80
0.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
-3.45%
2,000
0.44
Sep 02, 2026
2.82
2.90
2.81
2.90
2.90
0.00%
4,400
0.91
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
0
0.00
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
2,400
0.47
Aug 28, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
400
0.07
Aug 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 26, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 25, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 24, 2026
3.00
3.10
3.00
3.00
3.00
0.00%
0
0.00
Aug 21, 2026
3.10
3.10
3.10
3.00
3.00
+3.45%
200
0.03
Aug 20, 2026
2.90
2.90
2.90
2.90
2.90
-3.33%
200
0.03
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
200
0.03
Aug 18, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 17, 2026
3.00
3.20
3.00
3.00
3.00
0.00%
0
0.00
Aug 14, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 13, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
800
0.12
Aug 12, 2026
3.00
3.10
2.35
3.00
3.00
0.00%
0
0.00
Aug 11, 2026
3.00
3.12
2.35
3.00
3.00
0.00%
0
0.00
Aug 10, 2026
3.00
3.12
2.80
3.00
3.00
0.00%
0
0.00
Aug 07, 2026
3.00
3.20
2.35
3.00
3.00
0.00%
0
0.00
Aug 06, 2026
3.00
3.15
3.00
3.00
3.00
0.00%
0
0.00
Aug 05, 2026
3.20
3.20
3.20
3.00
3.00
0.00%
200
0.02
Aug 04, 2026
3.00
3.00
3.00
3.00
3.00
+7.14%
600
0.06
Aug 03, 2026
2.90
2.90
2.90
2.80
2.80
+3.70%
600
0.06
Jul 31, 2026
3.00
3.20
2.50
2.70
2.70
-3.57%
1,800
0.17
Jul 30, 2026
2.94
2.94
2.94
2.80
2.80
0.00%
200
0.02
Rows:
50