Want to see HK:2858 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.77
0.78
0.76
0.77
0.77
-0.65%
24,900,000
0.89
Oct 29, 2026
0.78
0.79
0.76
0.77
0.77
-0.65%
28,078,500
1.01
Oct 28, 2026
0.77
0.79
0.77
0.78
0.78
+0.65%
20,670,500
0.74
Oct 27, 2026
0.77
0.79
0.76
0.77
0.77
+0.65%
21,119,824
0.76
Oct 26, 2026
0.79
0.79
0.76
0.77
0.77
-2.55%
30,435,500
1.10
Oct 23, 2026
0.77
0.79
0.76
0.79
0.79
+1.95%
34,271,000
1.24
Oct 22, 2026
0.78
0.79
0.75
0.77
0.77
-1.91%
39,404,000
1.44
Oct 21, 2026
0.82
0.83
0.78
0.79
0.79
-3.68%
35,979,500
1.33
Oct 20, 2026
0.81
0.82
0.77
0.82
0.82
+0.62%
37,383,500
1.41
Oct 19, 2026
0.81
0.85
0.80
0.81
0.81
0.00%
0
0.00
Oct 16, 2026
0.82
0.85
0.80
0.81
0.81
+0.62%
73,567,828
2.67
Oct 15, 2026
0.82
0.85
0.79
0.81
0.81
-3.59%
99,508,492
3.78
Oct 14, 2026
0.94
0.94
0.83
0.84
0.84
-10.70%
104,903,508
4.17
Oct 13, 2026
1.00
1.00
0.93
0.94
0.94
-6.50%
42,033,059
1.69
Oct 12, 2026
1.02
1.04
1.00
1.00
1.00
-0.99%
8,638,000
0.34
Oct 09, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
9,641,000
0.36
Oct 08, 2026
1.00
1.05
0.99
1.00
1.00
0.00%
21,263,500
0.76
Oct 07, 2026
0.99
1.01
0.98
1.00
1.00
+0.50%
8,469,500
0.30
Oct 06, 2026
1.01
1.01
0.99
1.00
1.00
+1.02%
7,010,500
0.25
Oct 05, 2026
1.00
1.01
0.98
0.99
0.99
-2.48%
5,924,500
0.20
Oct 02, 2026
1.05
1.05
0.99
1.01
1.01
-3.35%
11,677,500
0.40
Oct 01, 2026
1.05
1.05
1.02
1.05
1.05
0.00%
0
0.00
Sep 30, 2026
1.04
1.05
1.02
1.05
1.05
+0.97%
10,814,500
0.36
Sep 29, 2026
1.04
1.06
1.03
1.04
1.04
-0.96%
9,280,500
0.30
Sep 28, 2026
1.04
1.05
1.01
1.05
1.05
+0.48%
33,410,500
1.11
Sep 25, 2026
1.05
1.05
1.01
1.04
1.04
-0.48%
6,673,000
0.22
Sep 24, 2026
1.06
1.07
1.04
1.05
1.05
-2.34%
21,472,000
0.71
Sep 23, 2026
1.09
1.09
1.04
1.07
1.07
-1.38%
32,836,000
1.10
Sep 22, 2026
1.11
1.12
1.09
1.09
1.09
-2.25%
8,800,000
0.29
Sep 21, 2026
1.10
1.12
1.08
1.11
1.11
+0.45%
14,260,500
0.48
Sep 18, 2026
1.08
1.11
1.07
1.11
1.11
+2.31%
52,090,000
1.75
Sep 17, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
26,828,000
0.88
Sep 16, 2026
1.09
1.10
1.06
1.08
1.08
-0.92%
64,149,000
2.17
Sep 15, 2026
1.15
1.15
1.09
1.09
1.09
-4.39%
30,298,500
1.03
Sep 14, 2026
1.12
1.16
1.11
1.14
1.14
+1.33%
15,181,500
0.51
Sep 11, 2026
1.13
1.14
1.11
1.13
1.13
-0.44%
15,661,922
0.53
Sep 10, 2026
1.16
1.16
1.11
1.13
1.13
-2.59%
29,429,500
1.01
Sep 09, 2026
1.16
1.17
1.15
1.16
1.16
-0.43%
12,711,000
0.43
Sep 08, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
33,476,500
1.15
Sep 07, 2026
1.20
1.20
1.16
1.18
1.18
-2.49%
29,917,500
1.03
Sep 04, 2026
1.15
1.21
1.15
1.21
1.21
+4.78%
20,863,000
0.72
Sep 03, 2026
1.14
1.18
1.14
1.15
1.15
+1.32%
36,289,000
1.27
Sep 02, 2026
1.19
1.19
1.14
1.14
1.14
-4.22%
46,573,500
1.66
Sep 01, 2026
1.22
1.22
1.18
1.19
1.19
-2.87%
46,295,000
1.67
Aug 31, 2026
1.24
1.24
1.17
1.22
1.22
-1.61%
69,671,624
2.58
Aug 28, 2026
1.28
1.28
1.24
1.24
1.24
-2.36%
32,078,000
1.20
Aug 27, 2026
1.30
1.30
1.27
1.27
1.27
-1.55%
19,628,500
0.73
Aug 26, 2026
1.32
1.36
1.29
1.29
1.29
-1.15%
18,954,500
0.70
Aug 25, 2026
1.30
1.32
1.28
1.31
1.31
+0.38%
15,176,500
0.55
Aug 24, 2026
1.34
1.38
1.28
1.30
1.30
-2.62%
24,171,000
0.87
Rows: