Education
About Us
Working with TipRanks
Follow Us
VISEN Pharmaceuticals (HK:2561)
:2561
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
49.45
51.10
49.45
50.75
50.75
+2.01%
57,800
―
Jun 17, 2025
53.80
53.80
49.50
49.75
49.75
-7.53%
185,100
―
Jun 16, 2025
50.40
54.00
50.40
53.80
53.80
+7.06%
254,800
―
Jun 13, 2025
48.25
51.60
46.60
50.25
50.25
+4.15%
172,500
―
Jun 12, 2025
46.80
48.80
46.80
48.25
48.25
+2.66%
39,300
―
Jun 11, 2025
48.30
49.05
46.75
47.00
47.00
-2.49%
41,500
―
Jun 10, 2025
46.55
48.80
46.50
48.20
48.20
+3.54%
68,400
―
Jun 09, 2025
46.75
47.80
45.80
46.55
46.55
+1.75%
25,300
―
Jun 06, 2025
46.80
46.80
45.20
45.75
45.75
-2.24%
26,800
―
Jun 05, 2025
47.60
48.35
46.20
46.80
46.80
-2.50%
21,900
―
Jun 04, 2025
46.90
48.85
46.80
48.00
48.00
+2.45%
68,800
―
Jun 03, 2025
45.00
48.00
45.00
46.85
46.85
+5.16%
137,300
―
Jun 02, 2025
45.10
45.10
42.95
44.55
44.55
-1.22%
29,300
―
May 30, 2025
45.50
45.80
45.00
45.10
45.10
-0.88%
9,700
―
May 29, 2025
44.70
45.70
44.70
45.50
45.50
+1.56%
28,200
―
May 28, 2025
46.35
46.75
44.75
44.80
44.80
-4.27%
59,900
―
May 27, 2025
45.90
46.85
45.60
46.80
46.80
+1.85%
21,400
―
May 26, 2025
47.50
47.95
45.65
45.95
45.95
-3.26%
36,300
―
May 23, 2025
47.05
48.40
46.40
47.50
47.50
+0.96%
54,100
―
May 22, 2025
45.00
48.85
45.00
47.05
47.05
+2.84%
94,000
―
May 21, 2025
44.60
46.60
44.50
45.75
45.75
+3.86%
46,100
―
May 20, 2025
44.00
44.65
44.00
44.05
44.05
+0.11%
29,700
―
May 19, 2025
44.40
44.80
44.00
44.00
44.00
-1.35%
41,100
―
May 16, 2025
45.50
45.50
44.50
44.60
44.60
-2.19%
7,000
―
May 15, 2025
46.95
46.95
45.05
45.60
45.60
-1.72%
30,700
―
May 14, 2025
46.50
47.00
45.10
46.40
46.40
+0.43%
44,400
―
May 13, 2025
44.50
47.40
44.50
46.20
46.20
+3.82%
52,300
―
May 12, 2025
44.40
46.00
43.85
44.50
44.50
+0.23%
35,200
―
May 09, 2025
45.50
45.95
44.40
44.40
44.40
-2.42%
20,600
―
May 08, 2025
45.95
46.70
45.25
45.50
45.50
-0.87%
39,200
―
May 07, 2025
47.75
47.75
44.65
45.90
45.90
+3.85%
46,600
―
May 06, 2025
45.15
45.15
44.20
44.20
44.20
-2.10%
17,100
―
May 02, 2025
45.10
45.20
43.95
45.15
45.15
+2.73%
12,800
―
Apr 30, 2025
44.00
45.10
43.50
43.95
43.95
-0.11%
64,500
―
Apr 29, 2025
44.05
45.50
44.00
44.00
44.00
+0.46%
48,500
―
Apr 28, 2025
47.75
47.75
43.45
43.80
43.80
-8.37%
91,000
―
Apr 25, 2025
48.95
50.00
47.70
47.80
47.80
+0.42%
87,600
―
Apr 24, 2025
48.25
48.40
46.00
47.60
47.60
-1.55%
82,100
―
Apr 23, 2025
44.35
49.40
44.35
48.35
48.35
+9.14%
249,400
―
Apr 22, 2025
41.10
44.80
41.10
44.30
44.30
+7.79%
74,500
―
Apr 17, 2025
41.45
42.00
40.65
41.10
41.10
-0.96%
49,400
―
Apr 16, 2025
42.80
42.85
41.05
41.50
41.50
-3.38%
36,500
―
Apr 15, 2025
42.50
45.80
42.50
42.95
42.95
+1.06%
112,000
―
Apr 14, 2025
42.15
43.40
42.10
42.50
42.50
+0.83%
69,000
―
Apr 11, 2025
42.50
42.50
41.30
42.15
42.15
-1.17%
72,200
―
Apr 10, 2025
41.40
44.00
41.40
42.65
42.65
+3.02%
75,900
―
Apr 09, 2025
40.45
42.00
39.25
41.40
41.40
-1.66%
75,020
―
Apr 08, 2025
40.80
44.00
40.60
42.10
42.10
+3.19%
116,300
―
Apr 07, 2025
47.20
47.20
39.85
40.80
40.80
-18.81%
398,300
―
Apr 03, 2025
51.50
51.80
50.20
50.25
50.25
-4.83%
108,900
―
Rows: