Want to see HK:2561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.50
15.01
12.87
13.93
13.93
-0.50%
28,000
1.94
Oct 29, 2026
14.01
14.41
13.99
14.00
14.00
-1.96%
15,700
1.10
Oct 28, 2026
15.00
15.01
14.28
14.28
14.28
-4.80%
2,400
0.17
Oct 27, 2026
15.02
15.02
14.90
15.00
15.00
-3.23%
9,500
0.67
Oct 26, 2026
15.10
16.01
15.08
15.50
15.50
+1.97%
14,400
1.02
Oct 23, 2026
16.47
16.47
15.10
15.20
15.20
-10.43%
66,400
5.00
Oct 22, 2026
17.31
17.31
16.69
16.97
16.97
-1.96%
11,800
0.86
Oct 21, 2026
17.84
17.87
17.29
17.31
17.31
-2.97%
10,900
0.79
Oct 20, 2026
18.50
18.50
17.36
17.84
17.84
-3.31%
5,400
0.39
Oct 19, 2026
18.45
18.50
18.30
18.45
18.45
0.00%
0
0.00
Oct 16, 2026
18.30
18.50
18.30
18.45
18.45
+1.26%
6,000
0.43
Oct 15, 2026
18.27
18.34
17.88
18.22
18.22
-0.38%
8,200
0.59
Oct 14, 2026
18.50
18.50
18.27
18.29
18.29
-1.19%
4,900
0.35
Oct 13, 2026
18.50
18.54
18.50
18.51
18.51
-1.17%
3,200
0.23
Oct 12, 2026
18.80
19.19
18.56
18.73
18.73
+0.64%
2,400
0.17
Oct 09, 2026
18.51
18.90
18.51
18.61
18.61
-1.06%
4,300
0.30
Oct 08, 2026
18.52
18.81
18.52
18.81
18.81
+1.68%
2,100
0.14
Oct 07, 2026
19.88
19.90
18.50
18.50
18.50
-2.63%
6,900
0.47
Oct 06, 2026
18.52
19.01
18.51
19.00
19.00
+0.05%
2,900
0.13
Oct 05, 2026
18.52
19.01
18.52
18.99
18.99
+2.65%
2,100
0.08
Oct 02, 2026
18.71
18.71
18.50
18.50
18.50
-1.18%
2,600
0.09
Oct 01, 2026
18.72
19.19
18.50
18.72
18.72
0.00%
0
0.00
Sep 30, 2026
18.50
19.19
18.50
18.72
18.72
+1.08%
4,900
0.17
Sep 29, 2026
18.50
18.57
18.50
18.52
18.52
-2.53%
5,600
0.18
Sep 28, 2026
18.94
19.20
18.94
19.00
19.00
+0.32%
6,500
0.21
Sep 25, 2026
18.60
18.94
18.60
18.94
18.94
+0.32%
2,100
0.07
Sep 24, 2026
19.41
19.45
18.88
18.88
18.88
-0.37%
4,200
0.13
Sep 23, 2026
19.00
19.00
18.92
18.95
18.95
-2.22%
2,900
0.09
Sep 22, 2026
18.96
19.38
18.88
19.38
19.38
+2.27%
2,600
0.08
Sep 21, 2026
18.88
18.96
18.88
18.95
18.95
-0.47%
6,700
0.21
Sep 18, 2026
19.10
19.42
18.89
19.04
19.04
-0.31%
7,300
0.23
Sep 17, 2026
19.28
19.28
19.10
19.10
19.10
-0.93%
2,700
0.08
Sep 16, 2026
19.30
19.31
19.27
19.28
19.28
+0.26%
6,900
0.22
Sep 15, 2026
19.32
19.49
19.23
19.23
19.23
-0.47%
5,900
0.18
Sep 14, 2026
19.29
19.33
19.29
19.32
19.32
+0.21%
6,100
0.19
Sep 11, 2026
19.17
19.30
19.16
19.28
19.28
-1.68%
3,900
0.12
Sep 10, 2026
19.78
20.18
19.61
19.61
19.61
+2.67%
86,600
2.71
Sep 09, 2026
19.61
19.61
19.02
19.10
19.10
-4.50%
3,600
0.11
Sep 08, 2026
19.01
20.00
19.00
20.00
20.00
+4.06%
25,400
0.79
Sep 07, 2026
19.68
19.68
18.94
19.22
19.22
-2.34%
4,700
0.14
Sep 04, 2026
19.20
19.68
19.00
19.68
19.68
+2.39%
16,100
0.50
Sep 03, 2026
19.49
19.49
19.22
19.22
19.22
-1.39%
3,200
0.10
Sep 02, 2026
19.50
19.80
19.25
19.49
19.49
-0.56%
5,200
0.16
Sep 01, 2026
19.54
19.61
19.53
19.60
19.60
-0.15%
3,400
0.10
Aug 31, 2026
20.00
20.00
19.43
19.63
19.63
-1.75%
30,300
0.91
Aug 28, 2026
20.00
20.00
19.98
19.98
19.98
0.00%
6,600
0.20
Aug 27, 2026
20.00
20.00
19.81
19.98
19.98
-0.10%
7,600
0.22
Aug 26, 2026
19.99
20.00
19.99
20.00
20.00
+0.10%
34,800
1.02
Aug 25, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
1,200
0.04
Aug 24, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
300
<0.01
Rows: