VISEN Pharmaceuticals (2561) Historical Prices

0 Followers

Time Period

Events

HK:2561 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	12.15	12.75	10.90	12.01	12.01	-1.15%	19,300	1.94
Nov 11, 2026	12.66	12.66	12.10	12.15	12.15	-5.67%	11,800	1.11
Nov 10, 2026	13.30	13.30	12.50	12.88	12.88	-3.01%	8,900	0.74
Nov 09, 2026	13.28	13.30	12.29	12.40	12.40	-6.63%	10,100	0.77
Nov 06, 2026	13.97	13.97	13.28	13.28	13.28	-5.01%	700	0.05
Nov 05, 2026	13.01	13.98	12.98	13.98	13.98	+3.40%	14,000	0.96
Nov 04, 2026	13.54	13.54	13.52	13.52	13.52	+2.81%	4,600	0.31
Nov 03, 2026	13.43	13.86	13.15	13.15	13.15	-3.10%	2,400	0.16
Nov 02, 2026	14.89	14.90	13.57	13.57	13.57	-2.58%	2,400	0.16
Oct 30, 2026	13.50	15.01	12.87	13.93	13.93	-0.50%	28,000	1.94
Oct 29, 2026	14.01	14.41	13.99	14.00	14.00	-1.96%	15,700	1.10
Oct 28, 2026	15.00	15.01	14.28	14.28	14.28	-4.80%	2,400	0.17
Oct 27, 2026	15.02	15.02	14.90	15.00	15.00	-3.23%	9,500	0.67
Oct 26, 2026	15.10	16.01	15.08	15.50	15.50	+1.97%	14,400	1.02
Oct 23, 2026	16.47	16.47	15.10	15.20	15.20	-10.43%	66,400	5.00
Oct 22, 2026	17.31	17.31	16.69	16.97	16.97	-1.96%	11,800	0.86
Oct 21, 2026	17.84	17.87	17.29	17.31	17.31	-2.97%	10,900	0.79
Oct 20, 2026	18.50	18.50	17.36	17.84	17.84	-3.31%	5,400	0.39
Oct 19, 2026	18.45	18.50	18.30	18.45	18.45	0.00%	0	0.00
Oct 16, 2026	18.30	18.50	18.30	18.45	18.45	+1.26%	6,000	0.43
Oct 15, 2026	18.27	18.34	17.88	18.22	18.22	-0.38%	8,200	0.59
Oct 14, 2026	18.50	18.50	18.27	18.29	18.29	-1.19%	4,900	0.35
Oct 13, 2026	18.50	18.54	18.50	18.51	18.51	-1.17%	3,200	0.23
Oct 12, 2026	18.80	19.19	18.56	18.73	18.73	+0.64%	2,400	0.17
Oct 09, 2026	18.51	18.90	18.51	18.61	18.61	-1.06%	4,300	0.30
Oct 08, 2026	18.52	18.81	18.52	18.81	18.81	+1.68%	2,100	0.14
Oct 07, 2026	19.88	19.90	18.50	18.50	18.50	-2.63%	6,900	0.47
Oct 06, 2026	18.52	19.01	18.51	19.00	19.00	+0.05%	2,900	0.13
Oct 05, 2026	18.52	19.01	18.52	18.99	18.99	+2.65%	2,100	0.08
Oct 02, 2026	18.71	18.71	18.50	18.50	18.50	-1.18%	2,600	0.09
Oct 01, 2026	18.72	19.19	18.50	18.72	18.72	0.00%	0	0.00
Sep 30, 2026	18.50	19.19	18.50	18.72	18.72	+1.08%	4,900	0.17
Sep 29, 2026	18.50	18.57	18.50	18.52	18.52	-2.53%	5,600	0.18
Sep 28, 2026	18.94	19.20	18.94	19.00	19.00	+0.32%	6,500	0.21
Sep 25, 2026	18.60	18.94	18.60	18.94	18.94	+0.32%	2,100	0.07
Sep 24, 2026	19.41	19.45	18.88	18.88	18.88	-0.37%	4,200	0.13
Sep 23, 2026	19.00	19.00	18.92	18.95	18.95	-2.22%	2,900	0.09
Sep 22, 2026	18.96	19.38	18.88	19.38	19.38	+2.27%	2,600	0.08
Sep 21, 2026	18.88	18.96	18.88	18.95	18.95	-0.47%	6,700	0.21
Sep 18, 2026	19.10	19.42	18.89	19.04	19.04	-0.31%	7,300	0.23
Sep 17, 2026	19.28	19.28	19.10	19.10	19.10	-0.93%	2,700	0.08
Sep 16, 2026	19.30	19.31	19.27	19.28	19.28	+0.26%	6,900	0.22
Sep 15, 2026	19.32	19.49	19.23	19.23	19.23	-0.47%	5,900	0.18
Sep 14, 2026	19.29	19.33	19.29	19.32	19.32	+0.21%	6,100	0.19
Sep 11, 2026	19.17	19.30	19.16	19.28	19.28	-1.68%	3,900	0.12
Sep 10, 2026	19.78	20.18	19.61	19.61	19.61	+2.67%	86,600	2.71
Sep 09, 2026	19.61	19.61	19.02	19.10	19.10	-4.50%	3,600	0.11
Sep 08, 2026	19.01	20.00	19.00	20.00	20.00	+4.06%	25,400	0.79
Sep 07, 2026	19.68	19.68	18.94	19.22	19.22	-2.34%	4,700	0.14
Sep 04, 2026	19.20	19.68	19.00	19.68	19.68	+2.39%	16,100	0.50

VISEN Pharmaceuticals historical prices

VISEN Pharmaceuticals (2561) Historical Prices

Become an Expert with TipRanks Premium