Want to see HK:2561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
18.52
18.81
18.52
18.81
18.81
+1.68%
2,100
0.14
Oct 07, 2026
19.88
19.90
18.50
18.50
18.50
-2.63%
6,900
0.47
Oct 06, 2026
18.52
19.01
18.51
19.00
19.00
+0.05%
2,900
0.13
Oct 05, 2026
18.52
19.01
18.52
18.99
18.99
+2.65%
2,100
0.08
Oct 02, 2026
18.71
18.71
18.50
18.50
18.50
-1.18%
2,600
0.09
Oct 01, 2026
18.72
19.19
18.50
18.72
18.72
0.00%
0
0.00
Sep 30, 2026
18.50
19.19
18.50
18.72
18.72
+1.08%
4,900
0.17
Sep 29, 2026
18.50
18.57
18.50
18.52
18.52
-2.53%
5,600
0.18
Sep 28, 2026
18.94
19.20
18.94
19.00
19.00
+0.32%
6,500
0.21
Sep 25, 2026
18.60
18.94
18.60
18.94
18.94
+0.32%
2,100
0.07
Sep 24, 2026
19.41
19.45
18.88
18.88
18.88
-0.37%
4,200
0.13
Sep 23, 2026
19.00
19.00
18.92
18.95
18.95
-2.22%
2,900
0.09
Sep 22, 2026
18.96
19.38
18.88
19.38
19.38
+2.27%
2,600
0.08
Sep 21, 2026
18.88
18.96
18.88
18.95
18.95
-0.47%
6,700
0.21
Sep 18, 2026
19.10
19.42
18.89
19.04
19.04
-0.31%
7,300
0.23
Sep 17, 2026
19.28
19.28
19.10
19.10
19.10
-0.93%
2,700
0.08
Sep 16, 2026
19.30
19.31
19.27
19.28
19.28
+0.26%
6,900
0.22
Sep 15, 2026
19.32
19.49
19.23
19.23
19.23
-0.47%
5,900
0.18
Sep 14, 2026
19.29
19.33
19.29
19.32
19.32
+0.21%
6,100
0.19
Sep 11, 2026
19.17
19.30
19.16
19.28
19.28
-1.68%
3,900
0.12
Sep 10, 2026
19.78
20.18
19.61
19.61
19.61
+2.67%
86,600
2.71
Sep 09, 2026
19.61
19.61
19.02
19.10
19.10
-4.50%
3,600
0.11
Sep 08, 2026
19.01
20.00
19.00
20.00
20.00
+4.06%
25,400
0.79
Sep 07, 2026
19.68
19.68
18.94
19.22
19.22
-2.34%
4,700
0.14
Sep 04, 2026
19.20
19.68
19.00
19.68
19.68
+2.39%
16,100
0.50
Sep 03, 2026
19.49
19.49
19.22
19.22
19.22
-1.39%
3,200
0.10
Sep 02, 2026
19.50
19.80
19.25
19.49
19.49
-0.56%
5,200
0.16
Sep 01, 2026
19.54
19.61
19.53
19.60
19.60
-0.15%
3,400
0.10
Aug 31, 2026
20.00
20.00
19.43
19.63
19.63
-1.75%
30,300
0.91
Aug 28, 2026
20.00
20.00
19.98
19.98
19.98
0.00%
6,600
0.20
Aug 27, 2026
20.00
20.00
19.81
19.98
19.98
-0.10%
7,600
0.22
Aug 26, 2026
19.99
20.00
19.99
20.00
20.00
+0.10%
34,800
1.02
Aug 25, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
1,200
0.04
Aug 24, 2026
19.98
19.98
19.98
19.98
19.98
0.00%
300
<0.01
Aug 21, 2026
19.68
20.00
19.66
19.98
19.98
+1.52%
12,200
0.35
Aug 20, 2026
19.98
19.98
19.67
19.68
19.68
-1.50%
1,300
0.04
Aug 19, 2026
19.80
19.98
19.70
19.98
19.98
-0.05%
2,000
0.06
Aug 18, 2026
19.98
19.99
19.98
19.99
19.99
0.00%
8,500
0.24
Aug 17, 2026
19.62
20.02
19.62
19.99
19.99
-0.05%
41,500
1.18
Aug 14, 2026
19.98
20.00
19.98
20.00
20.00
+0.10%
52,700
1.53
Aug 13, 2026
20.00
20.00
19.67
19.98
19.98
-0.05%
93,600
2.80
Aug 12, 2026
20.00
20.06
19.99
19.99
19.99
0.00%
77,800
2.39
Aug 11, 2026
19.52
20.28
19.52
19.99
19.99
+0.05%
41,100
1.27
Aug 10, 2026
19.74
20.00
19.74
19.98
19.98
+1.22%
68,100
2.11
Aug 07, 2026
19.63
20.00
19.07
19.74
19.74
+1.13%
19,900
0.61
Aug 06, 2026
19.87
19.90
19.43
19.52
19.52
-1.81%
2,300
0.07
Aug 05, 2026
19.95
19.98
19.35
19.88
19.88
-0.35%
2,100
0.06
Aug 04, 2026
19.83
19.96
19.80
19.95
19.95
+0.30%
7,700
0.23
Aug 03, 2026
19.28
19.98
19.27
19.89
19.89
+3.27%
2,300
0.07
Jul 31, 2026
19.09
20.00
19.09
19.26
19.26
-1.48%
9,800
0.29
Rows: