TipRanks
K Cash Corporation Limited (HK:2483)
:2483
Hong Kong Market
2483
K Cash Corporation Limited
RESEARCH TOOLSreports
Want to see HK:2483 full AI Analyst Report?

K Cash Corporation Limited (2483) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.80
1.88
1.68
1.80
1.80
0.00%
0
0.00
Oct 01, 2026
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Sep 30, 2026
1.80
1.80
1.68
1.80
1.80
0.00%
0
0.00
Sep 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
12,000
0.45
Sep 28, 2026
1.80
1.80
1.67
1.80
1.80
0.00%
0
0.00
Sep 25, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
12,000
0.45
Sep 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
92,000
3.68
Sep 23, 2026
1.80
1.80
1.80
1.80
1.80
+2.92%
12,000
0.48
Sep 22, 2026
1.75
1.80
1.63
1.75
1.75
0.00%
0
0.00
Sep 21, 2026
1.80
1.80
1.70
1.80
1.75
0.00%
0
0.00
Sep 18, 2026
1.80
1.80
1.70
1.80
1.75
0.00%
0
0.00
Sep 17, 2026
1.80
1.80
1.80
1.80
1.75
0.00%
12,000
0.41
Sep 16, 2026
1.80
1.80
1.80
1.80
1.75
0.00%
12,000
0.41
Sep 15, 2026
1.80
1.80
1.70
1.80
1.75
0.00%
0
0.00
Sep 14, 2026
1.80
1.80
1.80
1.80
1.75
0.00%
12,000
0.39
Sep 11, 2026
1.80
1.80
1.80
1.80
1.75
-1.07%
12,000
0.39
Sep 10, 2026
1.82
1.82
1.82
1.82
1.77
+2.26%
12,000
0.36
Sep 09, 2026
1.78
1.80
1.68
1.78
1.73
0.00%
0
0.00
Sep 08, 2026
1.78
1.80
1.68
1.78
1.73
0.00%
0
0.00
Sep 07, 2026
1.78
1.80
1.68
1.78
1.73
0.00%
0
0.00
Sep 04, 2026
1.78
1.78
1.68
1.78
1.73
0.00%
0
0.00
Sep 03, 2026
1.78
1.80
1.68
1.78
1.73
0.00%
0
0.00
Sep 02, 2026
1.80
1.80
1.80
1.78
1.73
0.00%
6,000
0.15
Sep 01, 2026
1.78
1.78
1.78
1.78
1.73
+5.30%
12,000
0.29
Aug 31, 2026
1.69
1.69
1.69
1.69
1.64
-5.85%
2,000
0.05
Aug 28, 2026
1.80
1.80
1.69
1.80
1.74
-0.29%
0
0.00
Aug 27, 2026
1.80
1.80
1.69
1.80
1.75
0.00%
0
0.00
Aug 26, 2026
1.80
1.80
1.80
1.80
1.75
+1.16%
12,000
0.29
Aug 25, 2026
1.78
1.78
1.69
1.78
1.73
0.00%
0
0.00
Aug 24, 2026
1.78
1.78
1.78
1.78
1.73
0.00%
2,000
0.05
Aug 21, 2026
1.78
1.78
1.69
1.78
1.73
0.00%
0
0.00
Aug 20, 2026
1.78
1.80
1.69
1.78
1.73
0.00%
0
0.00
Aug 19, 2026
1.78
1.78
1.69
1.78
1.73
0.00%
0
0.00
Aug 18, 2026
1.78
1.78
1.78
1.78
1.73
+5.30%
14,000
0.33
Aug 17, 2026
1.69
1.78
1.69
1.69
1.64
0.00%
0
0.00
Aug 14, 2026
1.69
1.69
1.69
1.69
1.64
0.00%
2,000
0.05
Aug 13, 2026
1.68
1.68
1.68
1.69
1.64
-5.03%
4,000
0.09
Aug 12, 2026
1.78
1.80
1.68
1.78
1.73
0.00%
0
0.00
Aug 11, 2026
1.80
1.80
1.80
1.78
1.73
-0.58%
4,000
0.09
Aug 10, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Aug 07, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Aug 06, 2026
1.79
1.82
1.68
1.79
1.74
0.00%
10,000
0.23
Aug 05, 2026
1.79
1.79
1.68
1.79
1.74
0.00%
0
0.00
Aug 04, 2026
1.79
1.79
1.68
1.79
1.74
0.00%
0
0.00
Aug 03, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Jul 31, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Jul 30, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Jul 29, 2026
1.79
1.79
1.68
1.79
1.74
0.00%
0
0.00
Jul 28, 2026
1.79
1.80
1.68
1.79
1.74
0.00%
0
0.00
Jul 27, 2026
1.79
1.79
1.79
1.79
1.74
0.00%
2,000
0.05
Rows:
50