Want to see HK:2423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
43.62
44.30
43.62
44.16
44.16
+1.24%
2,344,899
0.23
Oct 06, 2026
44.20
44.20
43.38
43.62
43.62
+1.87%
3,057,012
0.29
Oct 05, 2026
42.90
43.28
42.50
42.82
42.82
-1.25%
3,260,798
0.31
Oct 02, 2026
44.50
44.52
43.06
43.36
43.36
-2.78%
9,624,893
0.90
Oct 01, 2026
44.60
45.76
42.48
44.60
44.60
0.00%
0
0.00
Sep 30, 2026
43.78
45.76
42.48
44.60
44.60
+0.41%
27,632,184
2.63
Sep 29, 2026
44.00
45.44
43.92
44.42
44.42
+1.18%
13,248,111
1.26
Sep 28, 2026
42.70
44.44
42.70
43.90
43.90
+2.28%
15,172,691
1.48
Sep 25, 2026
43.68
43.98
42.46
42.92
42.92
-0.79%
6,771,016
0.65
Sep 24, 2026
43.40
43.74
42.78
43.26
43.26
-0.28%
5,862,642
0.56
Sep 23, 2026
42.78
44.24
42.76
43.38
43.38
+1.40%
7,278,944
0.68
Sep 22, 2026
43.34
43.34
42.18
42.78
42.78
-1.29%
9,141,906
0.85
Sep 21, 2026
42.32
44.02
42.18
43.34
43.34
+0.60%
16,537,244
1.54
Sep 18, 2026
42.30
43.14
41.70
43.08
43.08
+2.09%
24,239,473
2.30
Sep 17, 2026
41.70
42.74
41.62
42.20
42.20
+0.14%
9,556,071
0.90
Sep 16, 2026
42.82
42.82
41.56
42.14
42.14
-1.59%
9,590,671
0.91
Sep 15, 2026
44.02
44.26
42.24
42.82
42.82
-3.73%
11,701,216
1.09
Sep 14, 2026
44.28
44.60
43.96
44.48
44.48
-0.18%
5,159,689
0.48
Sep 11, 2026
43.44
44.84
43.10
44.56
44.56
+1.04%
8,819,821
0.82
Sep 10, 2026
44.26
45.62
43.88
44.10
44.10
-1.91%
10,636,138
0.98
Sep 09, 2026
45.48
45.56
44.34
44.96
44.96
-1.88%
18,298,680
1.64
Sep 08, 2026
45.10
46.96
45.10
45.82
45.82
+0.09%
4,620,789
0.41
Sep 07, 2026
46.72
47.22
45.42
45.78
45.78
-4.55%
12,396,870
1.09
Sep 04, 2026
47.20
48.84
46.74
47.96
47.96
+3.27%
11,645,702
1.00
Sep 03, 2026
47.50
47.62
46.08
46.44
46.44
-0.51%
5,128,535
0.44
Sep 02, 2026
46.30
46.98
45.78
46.68
46.68
+1.04%
7,522,697
0.64
Sep 01, 2026
45.10
46.56
44.84
46.20
46.20
-0.52%
10,086,404
0.85
Aug 31, 2026
49.42
49.66
45.68
46.44
46.44
-2.19%
21,627,160
1.84
Aug 28, 2026
46.10
48.48
45.86
47.48
47.48
+0.89%
17,595,527
1.50
Aug 27, 2026
47.10
47.60
46.68
47.06
47.06
-2.00%
8,704,062
0.74
Aug 26, 2026
46.88
48.46
46.74
48.02
48.02
+5.03%
16,456,793
1.39
Aug 25, 2026
46.20
46.76
45.42
45.72
45.72
-2.72%
14,358,563
1.21
Aug 24, 2026
46.00
47.68
45.48
47.00
47.00
+3.57%
17,086,736
1.44
Aug 21, 2026
45.28
45.96
43.68
45.38
45.38
+2.86%
8,557,625
0.71
Aug 20, 2026
45.64
46.28
43.96
44.12
44.12
-1.03%
13,102,433
1.11
Aug 19, 2026
43.98
45.28
43.90
44.58
44.58
+1.36%
4,913,847
0.41
Aug 18, 2026
43.48
44.54
43.40
43.98
43.98
-0.54%
4,758,857
0.39
Aug 17, 2026
44.90
45.02
43.90
44.22
44.22
+0.77%
3,347,528
0.27
Aug 14, 2026
44.68
44.68
43.52
43.88
43.88
-1.61%
5,208,656
0.41
Aug 13, 2026
45.08
45.48
44.34
44.60
44.60
-1.98%
5,582,992
0.43
Aug 12, 2026
43.82
45.66
43.82
45.50
45.50
+1.52%
5,575,787
0.43
Aug 11, 2026
45.64
46.20
44.76
44.82
44.82
-1.54%
4,160,502
0.32
Aug 10, 2026
44.20
45.84
44.20
45.52
45.52
+3.55%
8,959,770
0.68
Aug 07, 2026
43.68
44.38
43.46
43.96
43.96
+0.96%
3,126,298
0.23
Aug 06, 2026
44.22
44.28
43.20
43.54
43.54
-2.38%
3,852,547
0.28
Aug 05, 2026
44.30
45.08
44.10
44.60
44.60
-0.36%
5,144,807
0.38
Aug 04, 2026
44.62
45.00
43.56
44.76
44.76
+0.54%
5,023,492
0.36
Aug 03, 2026
43.84
44.72
43.72
44.52
44.52
+2.53%
8,120,068
0.58
Jul 31, 2026
43.82
44.24
42.64
43.42
43.42
+0.05%
8,712,729
0.62
Jul 30, 2026
44.32
44.48
43.20
43.40
43.40
+0.23%
9,550,140
0.68
Rows: