TipRanks
BAIOO Family Interactive Ltd. (HK:2100)
:2100
Hong Kong Market
2100
BAIOO Family Interactive
RESEARCH TOOLSreports
Want to see HK:2100 full AI Analyst Report?

BAIOO Family Interactive (2100) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
590,000
1.09
Oct 09, 2026
0.26
0.26
0.25
0.26
0.26
-1.89%
832,000
1.54
Oct 08, 2026
0.26
0.27
0.26
0.27
0.27
-7.02%
1,004,000
1.91
Oct 07, 2026
0.29
0.29
0.27
0.29
0.29
-3.39%
0
0.00
Oct 06, 2026
0.26
0.30
0.26
0.30
0.30
+11.32%
270,000
0.52
Oct 05, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
174,000
0.33
Oct 02, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Oct 01, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
0
0.00
Sep 30, 2026
0.25
0.27
0.25
0.27
0.27
+3.92%
102,000
0.19
Sep 29, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
16,000
0.03
Sep 28, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Sep 25, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
594,000
1.10
Sep 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
18,000
0.03
Sep 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
130,000
0.24
Sep 22, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 21, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
8,000
0.01
Sep 18, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
100,000
0.16
Sep 17, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
104,000
0.16
Sep 16, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
76,000
0.12
Sep 15, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Sep 14, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Sep 11, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
174,000
0.24
Sep 10, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
428,000
0.59
Sep 09, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
412,000
0.50
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
70,000
0.08
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
226,000
0.26
Sep 04, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
148,000
0.16
Sep 03, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
362,000
0.37
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
878,000
0.87
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
32,000
0.03
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.29
0.30
0.30
+3.45%
336,000
0.31
Aug 27, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
332,000
0.30
Aug 26, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
432,000
0.39
Aug 25, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
258,000
0.22
Aug 24, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
522,000
0.45
Aug 21, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
226,000
0.19
Aug 20, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
414,000
0.35
Aug 19, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
1,466,000
1.25
Aug 18, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
1,784,000
1.53
Aug 17, 2026
0.34
0.34
0.33
0.34
0.34
-1.45%
124,000
0.11
Aug 14, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
2,000
<0.01
Aug 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
2,048,000
1.68
Aug 12, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
104,000
0.08
Aug 11, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
34,000
0.03
Aug 10, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
78,000
0.06
Aug 07, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
404,000
0.30
Aug 06, 2026
0.34
0.35
0.33
0.34
0.34
-5.63%
264,000
0.19
Aug 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
308,000
0.23
Aug 04, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
80,000
0.06
Rows:
50