Want to see HK:2100 full AI Analyst Report?
BAIOO Family Interactive (2100) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.61% | 262,000 | 0.85 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.40% | 58,000 | 0.14 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 208,000 | 0.40 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 264,000 | 0.48 |
| Oct 22, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.35% | 1,046,000 | 1.96 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 180,000 | 0.34 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 666,000 | 1.22 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 172,000 | 0.32 |
| Oct 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 500,000 | 0.92 |
| Oct 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 382,000 | 0.70 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 590,000 | 1.09 |
| Oct 09, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.89% | 832,000 | 1.54 |
| Oct 08, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -7.02% | 1,004,000 | 1.91 |
| Oct 07, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -3.39% | 0 | 0.00 |
| Oct 06, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | +11.32% | 270,000 | 0.52 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 174,000 | 0.33 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +3.92% | 102,000 | 0.19 |
| Sep 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 16,000 | 0.03 |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 594,000 | 1.10 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 18,000 | 0.03 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 130,000 | 0.24 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +1.92% | 8,000 | 0.01 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 100,000 | 0.16 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 104,000 | 0.16 |
| Sep 16, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 76,000 | 0.12 |
| Sep 15, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 174,000 | 0.24 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 428,000 | 0.59 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 412,000 | 0.50 |
| Sep 08, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 70,000 | 0.08 |
| Sep 07, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 226,000 | 0.26 |
| Sep 04, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +3.51% | 148,000 | 0.16 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -3.39% | 362,000 | 0.37 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 878,000 | 0.87 |
| Sep 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 32,000 | 0.03 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | +3.45% | 336,000 | 0.31 |
| Aug 27, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -1.69% | 332,000 | 0.30 |
| Aug 26, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 432,000 | 0.39 |
| Aug 25, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +0.00% | 258,000 | 0.22 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 522,000 | 0.45 |