Want to see HK:2057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
154.80
155.50
153.30
153.90
153.90
+0.92%
822,350
0.50
Oct 05, 2026
152.60
154.10
151.20
152.50
152.50
-0.26%
834,857
0.51
Oct 02, 2026
150.80
152.90
150.20
152.90
152.90
-0.13%
911,808
0.56
Oct 01, 2026
153.10
154.20
152.40
153.10
153.10
0.00%
0
0.00
Sep 30, 2026
154.10
154.20
152.40
153.10
153.10
-0.84%
916,039
0.56
Sep 29, 2026
154.40
154.90
152.80
154.40
154.40
-0.19%
1,511,173
0.91
Sep 28, 2026
154.50
155.40
153.50
154.70
154.70
+0.98%
2,799,271
1.73
Sep 25, 2026
151.90
153.20
150.00
153.20
153.20
-1.92%
1,696,248
1.05
Sep 24, 2026
154.10
157.00
153.90
156.20
156.20
+1.03%
2,619,990
1.64
Sep 23, 2026
156.20
156.60
153.50
154.60
154.60
-0.71%
2,827,142
1.78
Sep 22, 2026
154.10
157.60
152.00
155.70
155.70
-5.12%
9,721,898
6.70
Sep 21, 2026
163.60
166.40
163.40
164.10
164.10
+0.67%
2,245,401
1.58
Sep 18, 2026
164.00
165.90
162.80
163.00
163.00
+0.31%
2,127,373
1.51
Sep 17, 2026
158.10
163.20
157.30
162.50
162.50
+1.44%
2,372,876
1.71
Sep 16, 2026
164.90
164.90
158.70
160.20
160.20
-0.56%
1,393,146
1.02
Sep 15, 2026
163.90
163.90
161.00
161.10
161.10
-1.35%
1,111,100
0.80
Sep 14, 2026
161.20
163.90
161.10
163.30
163.30
+0.55%
1,202,439
0.86
Sep 11, 2026
164.30
164.30
161.30
162.40
162.40
-1.52%
2,051,619
1.49
Sep 10, 2026
161.20
165.60
160.30
164.90
164.90
+1.17%
1,967,565
1.44
Sep 09, 2026
162.20
163.60
161.00
163.00
163.00
+0.49%
1,612,921
1.18
Sep 08, 2026
163.90
165.50
162.00
162.20
162.20
-1.22%
1,010,481
0.73
Sep 07, 2026
164.90
165.20
162.70
164.20
164.20
-0.42%
1,273,792
0.93
Sep 04, 2026
163.80
166.50
163.60
164.90
164.90
+2.11%
2,113,356
1.55
Sep 03, 2026
165.60
165.60
161.00
161.50
161.50
-1.22%
1,194,837
0.88
Sep 02, 2026
165.00
165.00
162.00
163.50
163.50
-0.85%
1,045,531
0.76
Sep 01, 2026
167.20
167.20
164.50
164.90
164.90
-1.38%
1,474,914
1.07
Aug 31, 2026
166.30
168.30
165.60
167.20
167.20
+0.54%
2,579,208
1.88
Aug 28, 2026
166.20
167.60
164.30
166.30
166.30
+0.06%
1,226,721
0.88
Aug 27, 2026
166.60
167.70
165.60
166.20
166.20
+1.47%
1,912,253
1.37
Aug 26, 2026
167.00
167.90
163.70
163.80
163.80
-0.43%
1,914,792
1.32
Aug 25, 2026
165.30
167.40
164.00
164.50
164.50
+0.24%
1,273,420
0.87
Aug 24, 2026
167.50
167.80
163.60
164.10
164.10
-3.19%
2,275,607
1.58
Aug 21, 2026
168.40
171.90
167.90
169.50
169.50
+1.74%
1,708,283
1.17
Aug 20, 2026
171.50
171.60
164.70
166.60
166.60
-5.34%
2,947,839
2.09
Aug 19, 2026
182.80
182.80
173.00
176.00
176.00
-3.72%
3,306,909
2.36
Aug 18, 2026
180.20
182.90
177.60
182.80
182.80
+1.44%
1,241,795
0.87
Aug 17, 2026
181.30
181.50
179.30
180.20
180.20
+1.12%
891,467
0.59
Aug 14, 2026
180.10
181.80
177.80
178.20
178.20
-1.22%
1,145,826
0.75
Aug 13, 2026
181.00
181.90
180.10
180.40
180.40
-1.15%
1,172,718
0.76
Aug 12, 2026
183.90
183.90
180.00
182.50
182.50
-1.46%
1,511,672
0.98
Aug 11, 2026
186.20
188.20
184.50
185.20
185.20
-0.64%
672,765
0.42
Aug 10, 2026
184.70
188.20
184.50
186.40
186.40
-0.05%
1,008,239
0.62
Aug 07, 2026
189.20
189.20
185.10
186.50
186.50
-1.53%
842,977
0.52
Aug 06, 2026
187.00
189.60
186.30
189.40
189.40
-0.73%
1,385,949
0.86
Aug 05, 2026
189.50
191.60
187.20
190.80
190.80
-0.42%
1,181,170
0.73
Aug 04, 2026
193.20
194.80
191.00
191.60
191.60
-0.36%
792,851
0.48
Aug 03, 2026
188.20
192.40
187.80
192.30
192.30
+2.94%
1,122,447
0.68
Jul 31, 2026
187.50
187.50
183.30
186.80
186.80
-1.48%
2,014,089
1.23
Jul 30, 2026
188.50
189.80
183.70
189.60
189.60
+0.26%
1,573,908
0.97
Jul 29, 2026
188.30
193.90
188.30
189.10
189.10
-0.58%
1,416,936
0.88
Rows: