Want to see HK:1913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
38.00
40.26
37.78
39.82
39.82
+4.79%
2,867,932
1.85
Oct 29, 2026
37.42
38.36
36.98
38.00
38.00
+1.28%
524,400
0.33
Oct 28, 2026
37.22
38.10
36.98
37.52
37.52
+0.81%
620,397
0.37
Oct 27, 2026
38.36
38.36
36.88
37.22
37.22
-2.05%
724,865
0.43
Oct 26, 2026
38.86
38.90
37.50
38.00
38.00
-2.06%
731,287
0.43
Oct 23, 2026
38.60
39.88
38.00
38.80
38.80
+0.52%
1,433,309
0.84
Oct 22, 2026
39.60
39.60
38.00
38.60
38.60
-1.73%
5,984,470
3.64
Oct 21, 2026
39.98
39.98
38.48
39.28
39.28
-0.46%
1,110,961
0.67
Oct 20, 2026
39.40
40.74
39.00
39.46
39.46
+0.61%
10,628,406
6.99
Oct 19, 2026
39.22
39.22
38.24
39.22
39.22
0.00%
0
0.00
Oct 16, 2026
38.46
39.22
38.24
39.22
39.22
+2.62%
1,187,600
0.78
Oct 15, 2026
37.76
38.38
36.64
38.22
38.22
+1.22%
1,524,313
1.01
Oct 14, 2026
38.18
38.20
37.26
37.76
37.76
-0.05%
417,200
0.27
Oct 13, 2026
37.34
38.18
36.60
37.78
37.78
+1.34%
1,225,100
0.80
Oct 12, 2026
38.18
38.18
36.88
37.28
37.28
+0.16%
831,700
0.54
Oct 09, 2026
37.04
37.40
36.76
37.22
37.22
+0.49%
845,746
0.54
Oct 08, 2026
37.48
38.20
36.90
37.04
37.04
+0.16%
1,295,838
0.83
Oct 07, 2026
36.80
37.10
36.52
36.98
36.98
+1.59%
688,692
0.44
Oct 06, 2026
37.00
37.28
36.12
36.40
36.40
-1.30%
1,431,069
0.90
Oct 05, 2026
37.00
37.66
36.84
36.88
36.88
+0.71%
1,051,717
0.65
Oct 02, 2026
37.48
37.48
35.78
36.62
36.62
-2.29%
1,810,467
1.13
Oct 01, 2026
37.48
38.88
36.96
37.48
37.48
0.00%
0
0.00
Sep 30, 2026
38.04
38.88
36.96
37.48
37.48
-1.47%
1,293,675
0.80
Sep 29, 2026
38.70
39.50
38.04
38.04
38.04
-2.21%
1,324,440
0.81
Sep 28, 2026
38.48
39.06
38.26
38.90
38.90
+0.57%
407,800
0.25
Sep 25, 2026
38.50
39.28
38.20
38.68
38.68
+1.20%
1,948,200
1.18
Sep 24, 2026
38.14
39.16
37.52
38.22
38.22
+0.21%
1,095,458
0.66
Sep 23, 2026
37.40
38.30
37.00
38.14
38.14
+2.03%
1,495,770
0.90
Sep 22, 2026
37.32
37.94
36.68
37.38
37.38
+0.11%
1,641,683
0.99
Sep 21, 2026
38.02
39.40
37.08
37.34
37.34
-4.60%
5,116,009
3.16
Sep 18, 2026
39.30
39.76
38.44
39.14
39.14
+0.31%
3,779,507
2.39
Sep 17, 2026
38.66
39.12
38.46
39.02
39.02
+0.77%
304,570
0.19
Sep 16, 2026
39.00
39.88
38.52
38.72
38.72
-1.07%
649,308
0.41
Sep 15, 2026
38.00
39.48
38.00
39.14
39.14
+0.15%
665,077
0.41
Sep 14, 2026
37.76
39.48
37.74
39.08
39.08
+1.51%
658,524
0.41
Sep 11, 2026
38.56
38.56
37.76
38.50
38.50
0.00%
1,037,059
0.63
Sep 10, 2026
39.50
39.50
38.16
38.50
38.50
-2.97%
1,481,364
0.90
Sep 09, 2026
39.52
40.28
39.20
39.68
39.68
-1.05%
842,327
0.50
Sep 08, 2026
39.98
40.28
39.82
40.10
40.10
+0.35%
391,848
0.23
Sep 07, 2026
41.00
41.00
39.02
39.96
39.96
+1.58%
732,331
0.41
Sep 04, 2026
40.00
40.00
39.06
39.34
39.34
-0.56%
4,471,071
2.58
Sep 03, 2026
39.02
40.54
39.00
39.56
39.56
-1.10%
749,962
0.43
Sep 02, 2026
39.62
40.14
39.42
40.00
40.00
-0.79%
790,267
0.45
Sep 01, 2026
40.86
40.86
39.78
40.32
40.32
-1.71%
539,682
0.31
Aug 31, 2026
41.60
41.82
40.64
41.02
41.02
-1.49%
742,549
0.42
Aug 28, 2026
40.96
42.06
40.80
41.64
41.64
+1.66%
1,357,757
0.75
Aug 27, 2026
40.44
41.18
40.18
40.96
40.96
+0.24%
996,753
0.54
Aug 26, 2026
40.00
40.94
40.00
40.86
40.86
-0.10%
3,222,524
1.75
Aug 25, 2026
40.12
40.94
40.12
40.90
40.90
+0.29%
329,311
0.17
Aug 24, 2026
40.26
40.86
39.82
40.78
40.78
-0.78%
1,438,338
0.73
Rows: