Want to see HK:1913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.56
38.56
37.76
38.50
38.50
0.00%
1,037,059
0.63
Sep 10, 2026
39.50
39.50
38.16
38.50
38.50
-2.97%
1,481,364
0.90
Sep 09, 2026
39.52
40.28
39.20
39.68
39.68
-1.05%
842,327
0.50
Sep 08, 2026
39.98
40.28
39.82
40.10
40.10
+0.35%
391,848
0.23
Sep 07, 2026
41.00
41.00
39.02
39.96
39.96
+1.58%
732,331
0.41
Sep 04, 2026
40.00
40.00
39.06
39.34
39.34
-0.56%
4,471,071
2.58
Sep 03, 2026
39.02
40.54
39.00
39.56
39.56
-1.10%
749,962
0.43
Sep 02, 2026
39.62
40.14
39.42
40.00
40.00
-0.79%
790,267
0.45
Sep 01, 2026
40.86
40.86
39.78
40.32
40.32
-1.71%
539,682
0.31
Aug 31, 2026
41.60
41.82
40.64
41.02
41.02
-1.49%
742,549
0.42
Aug 28, 2026
40.96
42.06
40.80
41.64
41.64
+1.66%
1,357,757
0.75
Aug 27, 2026
40.44
41.18
40.18
40.96
40.96
+0.24%
996,753
0.54
Aug 26, 2026
40.00
40.94
40.00
40.86
40.86
-0.10%
3,222,524
1.75
Aug 25, 2026
40.12
40.94
40.12
40.90
40.90
+0.29%
329,311
0.17
Aug 24, 2026
40.26
40.86
39.82
40.78
40.78
-0.78%
1,438,338
0.73
Aug 21, 2026
41.36
41.60
40.92
41.10
41.10
-0.34%
572,558
0.29
Aug 20, 2026
41.88
41.88
41.02
41.24
41.24
+0.83%
1,172,140
0.59
Aug 19, 2026
41.30
41.42
40.36
40.90
40.90
-1.54%
914,114
0.41
Aug 18, 2026
42.00
42.00
40.10
41.54
41.54
+0.63%
860,347
0.35
Aug 17, 2026
42.44
42.46
41.04
41.28
41.28
-0.91%
856,600
0.35
Aug 14, 2026
41.68
42.14
41.40
41.66
41.66
-1.28%
713,700
0.28
Aug 13, 2026
41.76
42.94
41.74
42.20
42.20
-0.05%
971,553
0.38
Aug 12, 2026
43.46
43.50
41.64
42.22
42.22
-3.12%
2,450,865
0.96
Aug 11, 2026
44.00
44.12
43.38
43.58
43.58
-2.02%
1,019,177
0.40
Aug 10, 2026
44.08
44.50
42.36
44.48
44.48
+0.86%
1,358,525
0.53
Aug 07, 2026
44.64
45.42
43.88
44.10
44.10
-1.83%
1,381,647
0.53
Aug 06, 2026
45.62
45.62
42.12
44.92
44.92
-1.27%
3,096,907
1.18
Aug 05, 2026
44.00
45.86
43.62
45.50
45.50
+2.29%
4,497,349
1.72
Aug 04, 2026
43.58
44.64
43.26
44.48
44.48
+2.07%
4,393,851
1.65
Aug 03, 2026
43.06
44.30
42.70
43.58
43.58
+0.74%
3,225,795
1.21
Jul 31, 2026
39.40
43.28
39.32
43.26
43.26
+14.14%
5,865,125
2.25
Jul 30, 2026
39.22
39.22
37.58
37.90
37.90
-1.51%
1,300,994
0.50
Jul 29, 2026
38.24
39.02
38.00
38.48
38.48
+1.32%
1,367,580
0.53
Jul 28, 2026
38.90
38.90
37.24
37.98
37.98
-2.37%
2,334,260
0.90
Jul 27, 2026
39.48
39.48
38.22
38.90
38.90
+0.52%
1,644,300
0.63
Jul 24, 2026
40.26
40.36
38.44
38.70
38.70
-4.16%
2,292,962
0.88
Jul 23, 2026
41.02
41.88
40.10
40.38
40.38
-1.75%
1,645,835
0.63
Jul 22, 2026
41.26
41.36
40.74
41.10
41.10
-1.06%
479,007
0.18
Jul 21, 2026
41.24
42.38
41.24
41.54
41.54
+0.73%
604,430
0.23
Jul 20, 2026
41.42
41.88
40.76
41.24
41.24
+0.19%
1,178,160
0.44
Jul 17, 2026
40.60
41.30
40.48
41.16
41.16
+0.49%
1,125,998
0.42
Jul 16, 2026
40.62
41.68
40.60
40.96
40.96
-0.10%
1,493,600
0.55
Jul 15, 2026
40.32
41.00
39.64
41.00
41.00
+1.69%
1,726,262
0.64
Jul 14, 2026
40.96
40.96
39.44
40.32
40.32
-0.20%
2,000,513
0.74
Jul 13, 2026
39.00
40.50
38.54
40.40
40.40
+2.18%
1,057,885
0.39
Jul 10, 2026
40.00
40.42
39.34
39.54
39.54
-2.03%
2,268,882
0.84
Jul 09, 2026
40.24
40.62
39.68
40.36
40.36
+0.30%
1,593,359
0.59
Jul 08, 2026
39.18
40.62
39.16
40.24
40.24
+1.00%
2,651,996
0.98
Jul 07, 2026
38.28
39.90
38.20
39.84
39.84
+1.89%
1,528,754
0.57
Jul 06, 2026
39.74
39.74
38.20
39.10
39.10
+1.09%
556,884
0.20
Rows: