Want to see HK:1797 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.70
26.70
25.44
25.84
25.84
-1.22%
1,386,500
0.14
Oct 01, 2026
26.16
26.56
25.78
26.16
26.16
0.00%
0
0.00
Sep 30, 2026
26.26
26.56
25.78
26.16
26.16
+0.62%
5,143,300
0.52
Sep 29, 2026
25.22
26.40
25.14
26.00
26.00
+3.17%
5,022,800
0.51
Sep 28, 2026
25.18
25.54
24.38
25.20
25.20
-0.47%
6,811,400
0.69
Sep 25, 2026
26.52
26.52
24.62
25.32
25.32
-2.09%
1,403,000
0.14
Sep 24, 2026
25.40
26.14
25.10
25.86
25.86
+1.81%
3,596,330
0.36
Sep 23, 2026
26.82
26.98
24.90
25.40
25.40
-4.87%
7,090,900
0.70
Sep 22, 2026
27.30
27.40
26.18
26.70
26.70
-1.40%
6,290,500
0.62
Sep 21, 2026
25.88
27.74
25.76
27.08
27.08
+4.56%
12,371,698
1.23
Sep 18, 2026
25.40
26.00
24.74
25.90
25.90
+3.43%
11,184,266
1.12
Sep 17, 2026
25.48
25.84
24.90
25.04
25.04
-1.73%
4,891,500
0.48
Sep 16, 2026
26.30
26.30
24.70
25.48
25.48
-1.85%
8,099,500
0.80
Sep 15, 2026
26.40
27.10
25.66
25.96
25.96
-2.41%
6,679,000
0.66
Sep 14, 2026
23.90
26.88
23.88
26.60
26.60
+11.30%
14,195,800
1.42
Sep 11, 2026
24.26
24.36
23.40
23.90
23.90
-2.45%
7,354,578
0.74
Sep 10, 2026
25.44
25.68
24.28
24.50
24.50
-3.69%
6,038,000
0.60
Sep 09, 2026
27.04
27.04
25.04
25.44
25.44
-4.43%
13,191,200
1.32
Sep 08, 2026
27.00
27.20
26.44
26.62
26.62
-0.22%
4,943,792
0.49
Sep 07, 2026
26.60
27.68
26.44
26.68
26.68
+1.52%
6,848,500
0.69
Sep 04, 2026
26.30
27.18
26.00
26.28
26.28
+0.38%
9,811,176
0.99
Sep 03, 2026
25.50
26.90
25.30
26.18
26.18
+2.75%
9,010,544
0.92
Sep 02, 2026
26.10
26.40
25.40
25.48
25.48
-2.67%
6,783,000
0.69
Sep 01, 2026
24.44
26.46
24.16
26.18
26.18
+6.68%
15,666,646
1.63
Aug 31, 2026
25.48
25.48
24.38
24.54
24.54
-2.15%
8,086,656
0.85
Aug 28, 2026
24.60
26.16
24.50
25.08
25.08
+1.95%
14,403,391
1.53
Aug 27, 2026
23.80
24.74
23.36
24.60
24.60
+3.36%
13,922,000
1.50
Aug 26, 2026
24.22
25.84
23.68
23.80
23.80
-0.50%
24,534,301
2.70
Aug 25, 2026
21.74
24.26
21.66
23.92
23.92
+9.83%
42,011,328
4.87
Aug 24, 2026
21.00
22.10
20.38
21.78
21.78
+7.72%
28,128,301
3.39
Aug 21, 2026
19.50
20.38
19.39
20.22
20.22
+3.32%
8,702,128
1.05
Aug 20, 2026
20.70
20.78
19.57
19.57
19.57
-4.54%
17,126,000
2.14
Aug 19, 2026
20.70
20.74
20.26
20.50
20.50
-1.35%
4,290,376
0.54
Aug 18, 2026
21.50
21.52
20.46
20.78
20.78
-4.15%
9,146,711
1.15
Aug 17, 2026
21.24
21.80
21.00
21.68
21.68
+2.46%
4,339,000
0.54
Aug 14, 2026
21.42
21.42
20.68
21.16
21.16
-1.21%
6,138,500
0.76
Aug 13, 2026
21.88
21.96
21.36
21.42
21.42
-0.93%
4,785,000
0.59
Aug 12, 2026
22.28
22.28
21.50
21.62
21.62
-1.19%
4,746,694
0.58
Aug 11, 2026
22.36
23.58
21.80
21.88
21.88
-0.55%
17,205,115
2.15
Aug 10, 2026
21.46
22.34
21.16
22.00
22.00
+3.48%
11,233,715
1.41
Aug 07, 2026
20.60
21.28
20.20
21.26
21.26
+3.61%
10,235,459
1.30
Aug 06, 2026
21.92
22.06
20.20
20.52
20.52
-7.07%
20,019,178
2.61
Aug 05, 2026
22.46
22.78
21.90
22.08
22.08
-0.63%
6,252,234
0.79
Aug 04, 2026
22.10
22.62
22.00
22.22
22.22
-0.27%
6,145,700
0.77
Aug 03, 2026
21.80
22.98
21.28
22.28
22.28
+3.92%
10,962,235
1.37
Jul 31, 2026
21.02
22.08
20.64
21.44
21.44
+0.19%
8,859,110
1.12
Jul 30, 2026
23.68
24.10
21.34
21.40
21.40
-6.14%
13,311,292
1.72
Jul 29, 2026
23.18
23.78
22.46
22.80
22.80
-0.09%
7,732,098
1.01
Jul 28, 2026
22.38
23.96
22.38
22.82
22.82
+0.71%
7,883,348
1.02
Jul 27, 2026
21.60
24.00
21.52
22.66
22.66
+6.38%
13,304,499
1.74
Rows: