TipRanks
Shanshan Brand Management Co. Ltd. Class H (HK:1749)
:1749
Hong Kong Market
1749
Shanshan Brand Management Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1749 full AI Analyst Report?

Shanshan Brand Management Co. Ltd. Class H (1749) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 17, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 16, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 15, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 14, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 11, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
0
0.00
Sep 10, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 09, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Sep 08, 2026
0.47
0.50
0.47
0.50
0.50
+13.79%
3,000
0.18
Sep 07, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Sep 04, 2026
0.44
0.47
0.41
0.44
0.44
0.00%
0
0.00
Sep 03, 2026
0.50
0.50
0.44
0.44
0.44
-13.00%
49,000
2.41
Sep 02, 2026
0.50
0.52
0.47
0.50
0.50
0.00%
0
0.00
Sep 01, 2026
0.46
0.53
0.46
0.50
0.50
+13.64%
11,000
0.46
Aug 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
10,000
0.42
Aug 28, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 27, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
5,000
0.21
Aug 25, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 24, 2026
0.44
0.46
0.44
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
9,000
0.36
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
1,000
0.04
Aug 19, 2026
0.42
0.44
0.40
0.42
0.42
0.00%
0
0.00
Aug 18, 2026
0.42
0.42
0.42
0.42
0.42
-4.55%
1,000
0.03
Aug 17, 2026
0.44
0.44
0.44
0.44
0.44
+3.53%
2,000
0.07
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
+4.94%
96,000
3.28
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
65,000
2.29
Aug 12, 2026
0.42
0.42
0.41
0.41
0.41
-5.81%
3,000
0.10
Aug 11, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
0
0.00
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
100,000
3.33
Aug 07, 2026
0.45
0.45
0.42
0.44
0.44
-4.35%
126,000
4.48
Aug 06, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Aug 05, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
19,000
0.66
Aug 03, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 31, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 30, 2026
0.50
0.50
0.43
0.46
0.46
-4.17%
165,000
5.45
Jul 29, 2026
0.48
0.48
0.48
0.48
0.48
+4.35%
1,000
0.03
Jul 28, 2026
0.48
0.59
0.43
0.46
0.46
0.00%
53,000
1.80
Jul 27, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 24, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 23, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 22, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
0
0.00
Jul 21, 2026
0.46
0.48
0.44
0.46
0.46
0.00%
0
0.00
Jul 20, 2026
0.46
0.46
0.40
0.46
0.46
-4.17%
25,000
0.80
Jul 17, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
3,000
0.09
Jul 16, 2026
0.50
0.52
0.48
0.50
0.50
0.00%
0
0.00
Jul 15, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,000
0.03
Jul 14, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Jul 13, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
1,000
0.02
Rows:
50