Want to see HK:1613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.89
0.90
0.87
0.87
0.87
-1.69%
1,466,432
0.29
Sep 10, 2026
0.92
0.99
0.88
0.89
0.89
+0.57%
1,737,600
0.34
Sep 09, 2026
0.88
0.89
0.82
0.88
0.88
+0.57%
1,382,400
0.23
Sep 08, 2026
0.80
0.90
0.80
0.88
0.88
+8.02%
1,785,664
0.28
Sep 07, 2026
0.84
0.87
0.80
0.81
0.81
-5.81%
1,513,024
0.19
Sep 04, 2026
0.84
0.86
0.81
0.86
0.86
+2.99%
2,893,120
0.35
Sep 03, 2026
0.90
0.90
0.82
0.84
0.84
-8.24%
2,548,096
0.31
Sep 02, 2026
0.93
0.99
0.87
0.91
0.91
-1.62%
3,252,560
0.40
Sep 01, 2026
1.12
1.12
0.91
0.93
0.93
-15.91%
5,716,736
0.72
Aug 31, 2026
1.29
1.29
1.05
1.10
1.10
-16.35%
8,799,839
1.12
Aug 28, 2026
1.25
1.36
1.20
1.32
1.32
+6.05%
3,476,480
0.44
Aug 27, 2026
1.12
1.26
1.09
1.24
1.24
+11.21%
5,456,768
0.70
Aug 26, 2026
1.10
1.12
1.06
1.12
1.12
+1.36%
813,056
0.10
Aug 25, 2026
0.98
1.13
0.95
1.10
1.10
+9.45%
6,475,328
0.84
Aug 24, 2026
1.15
1.16
0.98
1.01
1.01
-10.27%
9,497,792
1.25
Aug 21, 2026
1.05
1.16
1.03
1.12
1.12
+6.67%
5,228,480
0.70
Aug 20, 2026
0.99
1.10
0.97
1.05
1.05
+6.06%
4,124,992
0.55
Aug 19, 2026
1.02
1.04
0.96
0.99
0.99
0.00%
2,995,200
0.40
Aug 18, 2026
0.91
1.01
0.91
0.99
0.99
+10.61%
4,855,552
0.66
Aug 17, 2026
0.91
0.95
0.86
0.90
0.90
+1.13%
4,301,440
0.59
Aug 14, 2026
0.87
0.89
0.83
0.89
0.89
+0.57%
2,692,672
0.37
Aug 13, 2026
0.89
0.96
0.87
0.88
0.88
-0.56%
4,166,400
0.58
Aug 12, 2026
0.84
0.93
0.84
0.89
0.89
+5.99%
5,779,200
0.81
Aug 11, 2026
0.82
0.85
0.76
0.84
0.84
+5.70%
3,641,280
0.52
Aug 10, 2026
0.75
0.82
0.74
0.79
0.79
+1.28%
2,134,272
0.29
Aug 07, 2026
0.76
0.79
0.74
0.78
0.78
-1.89%
3,506,216
0.48
Aug 06, 2026
0.78
0.84
0.76
0.80
0.80
-0.63%
3,831,552
0.52
Aug 05, 2026
0.85
0.85
0.73
0.80
0.80
-8.05%
5,296,512
0.73
Aug 04, 2026
0.87
0.93
0.81
0.87
0.87
+2.35%
6,062,784
0.85
Aug 03, 2026
0.88
0.92
0.82
0.85
0.85
0.00%
4,565,632
0.64
Jul 31, 2026
0.85
0.94
0.78
0.85
0.85
-2.30%
8,054,080
1.16
Jul 30, 2026
0.86
0.91
0.60
0.87
0.87
+1.16%
25,773,889
3.93
Jul 29, 2026
0.70
1.05
0.70
0.86
0.86
+22.86%
29,989,824
4.93
Jul 28, 2026
0.57
0.70
0.57
0.70
0.70
+27.27%
14,339,601
2.45
Jul 27, 2026
0.50
0.58
0.50
0.55
0.55
+14.58%
8,451,648
1.48
Jul 24, 2026
0.49
0.52
0.48
0.48
0.48
-4.00%
3,558,400
0.63
Jul 23, 2026
0.49
0.50
0.49
0.50
0.50
-1.96%
201,792
0.04
Jul 22, 2026
0.50
0.51
0.50
0.51
0.51
+3.03%
640,768
0.11
Jul 21, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
1,537,800
0.27
Jul 20, 2026
0.50
0.51
0.48
0.50
0.50
+3.09%
1,969,600
0.35
Jul 17, 2026
0.48
0.50
0.47
0.49
0.49
-2.02%
345,600
0.06
Jul 16, 2026
0.48
0.52
0.48
0.50
0.50
0.00%
1,932,800
0.34
Jul 15, 2026
0.49
0.52
0.49
0.50
0.50
+1.02%
2,765,632
0.50
Jul 14, 2026
0.46
0.52
0.46
0.49
0.49
+10.11%
2,499,200
0.45
Jul 13, 2026
0.45
0.46
0.44
0.45
0.45
-3.26%
1,954,600
0.35
Jul 10, 2026
0.50
0.56
0.45
0.46
0.46
-8.00%
7,026,240
1.30
Jul 09, 2026
0.57
0.63
0.49
0.50
0.50
-10.71%
12,947,200
2.48
Jul 08, 2026
0.48
0.58
0.48
0.56
0.56
+20.43%
6,438,464
1.26
Jul 07, 2026
0.45
0.47
0.44
0.47
0.47
+4.49%
934,400
0.18
Jul 06, 2026
0.46
0.48
0.45
0.45
0.45
-1.11%
1,090,048
0.21
Rows: