Want to see HK:1613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.81
0.89
0.81
0.88
0.88
+2.92%
451,520
0.17
Oct 29, 2026
0.86
0.88
0.78
0.86
0.86
+4.91%
1,031,040
0.39
Oct 28, 2026
0.81
0.87
0.79
0.82
0.82
+1.24%
646,400
0.23
Oct 27, 2026
0.72
0.85
0.72
0.81
0.81
+6.62%
1,198,080
0.38
Oct 26, 2026
0.73
0.79
0.73
0.76
0.76
-0.66%
262,400
0.07
Oct 23, 2026
0.81
0.81
0.76
0.76
0.76
-5.59%
750,080
0.19
Oct 22, 2026
0.86
0.87
0.81
0.81
0.81
-9.04%
1,222,400
0.31
Oct 21, 2026
0.88
0.90
0.85
0.89
0.89
+0.57%
413,100
0.10
Oct 20, 2026
0.90
0.90
0.86
0.88
0.88
-1.68%
898,560
0.22
Oct 19, 2026
0.90
0.92
0.87
0.90
0.90
0.00%
0
0.00
Oct 16, 2026
0.90
0.92
0.87
0.90
0.90
0.00%
860,800
0.21
Oct 15, 2026
0.95
0.95
0.88
0.90
0.90
-5.79%
1,600,000
0.39
Oct 14, 2026
0.91
0.99
0.90
0.95
0.95
+6.15%
3,589,952
0.90
Oct 13, 2026
0.82
0.90
0.80
0.90
0.90
+9.15%
1,594,560
0.40
Oct 12, 2026
0.77
0.82
0.68
0.82
0.82
+9.33%
3,923,200
0.98
Oct 09, 2026
0.75
0.80
0.74
0.75
0.75
+0.67%
1,840,400
0.46
Oct 08, 2026
0.67
0.75
0.65
0.75
0.75
+21.14%
1,657,600
0.41
Oct 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
25,856
<0.01
Oct 06, 2026
0.66
0.66
0.58
0.62
0.62
-9.56%
2,310,400
0.54
Oct 05, 2026
0.71
0.71
0.68
0.68
0.68
-2.16%
332,800
0.08
Oct 02, 2026
0.72
0.72
0.70
0.70
0.70
-4.79%
1,068,800
0.24
Oct 01, 2026
0.73
0.82
0.73
0.73
0.73
0.00%
0
0.00
Sep 30, 2026
0.79
0.82
0.73
0.73
0.73
-7.59%
1,516,800
0.34
Sep 29, 2026
0.80
0.84
0.76
0.79
0.79
0.00%
1,395,200
0.31
Sep 28, 2026
0.71
0.85
0.70
0.79
0.79
+8.97%
2,625,600
0.59
Sep 25, 2026
0.74
0.75
0.72
0.73
0.73
-1.36%
211,200
0.05
Sep 24, 2026
0.74
0.76
0.71
0.74
0.74
0.00%
734,800
0.16
Sep 23, 2026
0.67
0.75
0.67
0.74
0.74
+6.52%
1,062,592
0.23
Sep 22, 2026
0.67
0.70
0.59
0.69
0.69
+1.47%
4,020,224
0.89
Sep 21, 2026
0.85
0.85
0.67
0.68
0.68
-22.73%
9,097,900
2.07
Sep 18, 2026
0.95
0.95
0.88
0.88
0.88
-6.88%
454,592
0.10
Sep 17, 2026
0.94
0.99
0.94
0.95
0.95
+1.07%
445,184
0.10
Sep 16, 2026
0.92
1.00
0.92
0.94
0.94
+2.19%
1,049,600
0.23
Sep 15, 2026
0.88
0.92
0.85
0.92
0.92
+4.57%
955,520
0.20
Sep 14, 2026
0.88
0.89
0.84
0.88
0.88
+0.57%
801,280
0.16
Sep 11, 2026
0.89
0.90
0.87
0.87
0.87
-1.69%
1,466,432
0.29
Sep 10, 2026
0.92
0.99
0.88
0.89
0.89
+0.57%
1,737,600
0.34
Sep 09, 2026
0.88
0.89
0.82
0.88
0.88
+0.57%
1,382,400
0.23
Sep 08, 2026
0.80
0.90
0.80
0.88
0.88
+8.02%
1,785,664
0.28
Sep 07, 2026
0.84
0.87
0.80
0.81
0.81
-5.81%
1,513,024
0.19
Sep 04, 2026
0.84
0.86
0.81
0.86
0.86
+2.99%
2,893,120
0.35
Sep 03, 2026
0.90
0.90
0.82
0.84
0.84
-8.24%
2,548,096
0.31
Sep 02, 2026
0.93
0.99
0.87
0.91
0.91
-1.62%
3,252,560
0.40
Sep 01, 2026
1.12
1.12
0.91
0.93
0.93
-15.91%
5,716,736
0.72
Aug 31, 2026
1.29
1.29
1.05
1.10
1.10
-16.35%
8,799,839
1.12
Aug 28, 2026
1.25
1.36
1.20
1.32
1.32
+6.05%
3,476,480
0.44
Aug 27, 2026
1.12
1.26
1.09
1.24
1.24
+11.21%
5,456,768
0.70
Aug 26, 2026
1.10
1.12
1.06
1.12
1.12
+1.36%
813,056
0.10
Aug 25, 2026
0.98
1.13
0.95
1.10
1.10
+9.45%
6,475,328
0.84
Aug 24, 2026
1.15
1.16
0.98
1.01
1.01
-10.27%
9,497,792
1.25
Rows: