Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Milan Station Holdings Limited (1150) Historical Prices

HK:1150 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%20,0000.01
Oct 29, 20260.080.080.070.080.08+1.30%320,0000.24
Oct 28, 20260.080.080.080.080.08-3.75%230,0000.17
Oct 27, 20260.080.080.080.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08-2.44%12,910,00011.43
Oct 23, 20260.070.090.070.080.08+10.81%2,810,0002.59
Oct 22, 20260.080.080.070.070.07-10.84%1,600,0001.51
Oct 21, 20260.080.080.080.080.08+0.00%1,490,0001.43
Oct 20, 20260.080.080.080.080.08-2.35%00.00
Oct 19, 20260.090.090.080.090.09+0.00%00.00
Oct 16, 20260.090.090.080.090.09-1.16%00.00
Oct 15, 20260.080.090.080.090.09+2.38%290,0000.28
Oct 14, 20260.080.080.080.080.08+6.33%620,0000.60
Oct 13, 20260.080.080.070.080.08+1.28%1,012,0001.00
Oct 12, 20260.090.090.080.080.08-10.34%1,750,0001.78
Oct 09, 20260.120.120.080.090.09-26.27%13,830,00018.12
Oct 08, 20260.070.140.070.120.12+78.79%38,638,000254.94
Oct 07, 20260.080.080.070.070.07-15.38%590,0004.15
Oct 06, 20260.080.080.080.080.08+2.63%50,0000.35
Oct 05, 20260.070.080.070.080.08-3.80%30,0000.21
Oct 02, 20260.080.090.080.080.08+0.00%00.00
Oct 01, 20260.080.090.080.080.08+0.00%00.00
Sep 30, 20260.080.090.080.080.08+0.00%5000.00
Sep 29, 20260.080.080.080.080.08+2.60%100,0000.71
Sep 28, 20260.080.080.080.080.08-1.28%340,0002.50
Sep 25, 20260.080.090.080.080.08+0.00%00.00
Sep 24, 20260.080.080.080.080.08+5.41%13,5000.10
Sep 23, 20260.070.090.070.070.07+0.00%00.00
Sep 22, 20260.070.090.070.070.07+0.00%00.00
Sep 21, 20260.070.090.070.070.07+0.00%00.00
Sep 18, 20260.070.070.070.070.07+0.00%420,0003.13
Sep 17, 20260.070.080.070.070.07+0.00%00.00
Sep 16, 20260.070.080.070.070.07+0.00%00.00
Sep 15, 20260.070.100.070.070.07+0.00%1,5000.01
Sep 14, 20260.070.100.070.070.07+0.00%00.00
Sep 11, 20260.070.090.070.070.07+0.00%00.00
Sep 10, 20260.070.100.070.070.07+0.00%00.00
Sep 09, 20260.070.080.070.070.07-9.76%190,0001.44
Sep 08, 20260.080.080.070.080.08+0.00%00.00
Sep 07, 20260.090.090.080.080.08-6.82%180,0001.39
Sep 04, 20260.090.090.090.090.09+0.00%2,5000.02
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.100.090.090.09-15.38%1,196,00010.69
Aug 31, 20260.110.110.110.100.10+6.12%20,0000.18
Aug 28, 20260.110.110.090.100.10+5.38%101,0000.90
Aug 27, 20260.060.100.050.090.09+32.86%4,190,00077.97
Aug 26, 20260.070.070.070.070.07+7.69%20,0000.35
Aug 25, 20260.060.070.060.070.07-7.14%100,5001.80
Aug 24, 20260.070.080.060.070.07+0.00%00.00