TipRanks
Green Future Food Hydrocolloid Marine Science Co., Ltd. (HK:1084)
:1084
Hong Kong Market
1084
Green Future Food Hydrocolloid Marine Science Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1084 full AI Analyst Report?

Green Future Food Hydrocolloid Marine Science Co., Ltd. (1084) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
22,000
0.44
Oct 01, 2026
0.65
0.65
0.61
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.63
0.65
0.61
0.65
0.65
0.00%
90,000
1.80
Sep 29, 2026
0.65
0.65
0.62
0.65
0.65
0.00%
52,000
0.95
Sep 28, 2026
0.65
0.65
0.60
0.65
0.65
-2.27%
808,000
19.15
Sep 25, 2026
0.65
0.68
0.64
0.66
0.66
+0.76%
12,000
0.29
Sep 24, 2026
0.64
0.66
0.63
0.66
0.66
0.00%
32,000
0.76
Sep 23, 2026
0.64
0.66
0.64
0.66
0.66
-0.76%
44,000
1.05
Sep 22, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Sep 21, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 18, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
10,000
0.23
Sep 17, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
0
0.00
Sep 16, 2026
0.66
0.66
0.64
0.66
0.66
0.00%
0
0.00
Sep 15, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
16,000
0.36
Sep 14, 2026
0.66
0.67
0.66
0.66
0.66
-1.49%
14,000
0.32
Sep 11, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
16,000
0.36
Sep 10, 2026
0.66
0.67
0.66
0.67
0.67
-0.74%
22,000
0.49
Sep 09, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Sep 08, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
16,000
0.36
Sep 07, 2026
0.66
0.68
0.66
0.68
0.68
-0.74%
16,000
0.36
Sep 04, 2026
0.67
0.68
0.67
0.68
0.68
-0.73%
16,000
0.32
Sep 03, 2026
0.68
0.68
0.68
0.69
0.69
-1.44%
4,000
0.08
Sep 02, 2026
0.68
0.70
0.67
0.70
0.70
-0.71%
12,000
0.24
Sep 01, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
12,000
0.24
Aug 31, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
20,000
0.41
Aug 28, 2026
0.67
0.70
0.67
0.70
0.70
0.00%
6,000
0.12
Aug 27, 2026
0.65
0.70
0.65
0.70
0.70
+3.70%
28,000
0.57
Aug 26, 2026
0.64
0.68
0.64
0.68
0.68
+3.05%
26,000
0.53
Aug 25, 2026
0.64
0.66
0.64
0.66
0.66
0.00%
12,000
0.24
Aug 24, 2026
0.63
0.66
0.63
0.66
0.66
-0.76%
8,000
0.16
Aug 21, 2026
0.63
0.67
0.61
0.66
0.66
+4.76%
110,000
2.29
Aug 20, 2026
0.62
0.65
0.61
0.63
0.63
-1.56%
422,000
10.23
Aug 19, 2026
0.65
0.69
0.62
0.64
0.64
-5.88%
640,000
19.50
Aug 18, 2026
0.68
0.68
0.65
0.68
0.68
-2.86%
34,000
1.05
Aug 17, 2026
0.68
0.70
0.67
0.70
0.70
0.00%
12,000
0.33
Aug 14, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
0
0.00
Aug 13, 2026
0.68
0.70
0.67
0.70
0.70
+0.72%
18,000
0.50
Aug 12, 2026
0.67
0.68
0.67
0.70
0.70
+2.21%
16,000
0.45
Aug 11, 2026
0.66
0.68
0.66
0.68
0.68
+0.74%
28,000
0.79
Aug 10, 2026
0.67
0.68
0.66
0.68
0.68
-0.74%
20,000
0.57
Aug 07, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Aug 06, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
10,000
0.29
Aug 05, 2026
0.66
0.68
0.66
0.68
0.68
0.00%
10,000
0.29
Aug 04, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Aug 03, 2026
0.68
0.68
0.66
0.68
0.68
0.00%
0
0.00
Jul 31, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
8,000
0.23
Jul 30, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
10,000
0.28
Jul 29, 2026
0.67
0.69
0.67
0.69
0.69
0.00%
68,000
1.97
Jul 28, 2026
0.67
0.69
0.66
0.69
0.69
0.00%
10,000
0.29
Jul 27, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
26,000
0.76
Rows:
50