Want to see HK:0700 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
430.00
432.20
424.40
431.00
431.00
-0.23%
22,634,904
0.87
Sep 29, 2026
439.40
439.40
431.60
432.00
432.00
-1.77%
18,015,236
0.68
Sep 28, 2026
441.40
447.00
438.60
439.80
439.80
+0.73%
15,335,550
0.58
Sep 25, 2026
433.80
437.20
431.20
436.60
436.60
-0.41%
9,113,746
0.34
Sep 24, 2026
435.00
439.80
433.40
438.40
438.40
-0.59%
14,277,944
0.53
Sep 23, 2026
453.40
454.40
438.60
441.00
441.00
-2.35%
22,309,793
0.82
Sep 22, 2026
442.80
463.40
442.00
451.60
451.60
+5.02%
70,723,438
2.66
Sep 21, 2026
424.60
434.80
423.00
430.00
430.00
+2.63%
19,669,332
0.73
Sep 18, 2026
428.00
430.40
419.00
419.00
419.00
-1.64%
28,796,139
1.06
Sep 17, 2026
426.20
431.00
425.00
426.00
426.00
-1.71%
16,185,147
0.59
Sep 16, 2026
438.80
438.80
432.60
433.40
433.40
-1.23%
12,686,315
0.47
Sep 15, 2026
428.00
446.00
428.00
438.80
438.80
+1.90%
21,791,115
0.80
Sep 14, 2026
423.80
435.40
423.80
430.60
430.60
+0.51%
11,363,985
0.42
Sep 11, 2026
419.40
430.80
419.40
428.40
428.40
+0.66%
15,628,379
0.57
Sep 10, 2026
430.00
430.80
425.00
425.60
425.60
-1.94%
22,333,164
0.81
Sep 09, 2026
436.20
438.40
432.80
434.00
434.00
-0.32%
17,643,955
0.64
Sep 08, 2026
437.00
439.80
435.00
435.40
435.40
-0.68%
10,414,838
0.37
Sep 07, 2026
440.60
442.60
438.20
438.40
438.40
-0.99%
10,442,987
0.37
Sep 04, 2026
442.40
447.60
440.00
442.80
442.80
+2.26%
24,025,285
0.84
Sep 03, 2026
444.20
445.60
433.00
433.00
433.00
-1.19%
17,387,096
0.61
Sep 02, 2026
439.00
441.40
435.00
438.20
438.20
-0.72%
21,341,328
0.74
Sep 01, 2026
446.40
447.60
440.60
441.40
441.40
-2.56%
20,289,779
0.70
Aug 31, 2026
451.00
456.20
446.00
453.00
453.00
-0.48%
20,149,770
0.69
Aug 28, 2026
444.00
462.20
443.40
455.20
455.20
+1.65%
27,742,477
0.91
Aug 27, 2026
450.80
451.80
446.60
447.80
447.80
+0.54%
11,487,100
0.37
Aug 26, 2026
445.00
450.00
443.20
445.40
445.40
+0.77%
14,643,242
0.47
Aug 25, 2026
440.00
444.60
438.00
442.00
442.00
+0.45%
13,032,108
0.41
Aug 24, 2026
450.00
451.40
438.40
440.00
440.00
-3.72%
29,180,102
0.92
Aug 21, 2026
451.00
457.20
445.00
457.00
457.00
+1.24%
22,326,906
0.70
Aug 20, 2026
454.60
457.40
448.80
451.40
451.40
+0.94%
19,621,299
0.62
Aug 19, 2026
438.20
449.40
438.20
447.20
447.20
+1.08%
19,773,889
0.62
Aug 18, 2026
444.20
446.20
437.60
442.40
442.40
-0.90%
23,218,078
0.72
Aug 17, 2026
444.80
450.40
442.60
446.40
446.40
+1.45%
19,842,809
0.62
Aug 14, 2026
436.00
445.00
436.00
440.00
440.00
-0.23%
30,601,061
0.95
Aug 13, 2026
446.40
452.20
439.60
441.00
441.00
-4.46%
66,424,625
2.11
Aug 12, 2026
464.60
467.20
456.20
461.60
461.60
-1.95%
27,593,016
0.88
Aug 11, 2026
481.20
483.80
469.60
470.80
470.80
-2.20%
19,558,080
0.62
Aug 10, 2026
479.00
483.60
476.40
481.40
481.40
+0.54%
15,508,724
0.49
Aug 07, 2026
479.00
483.20
475.40
478.80
478.80
-0.08%
16,319,939
0.51
Aug 06, 2026
491.00
491.00
479.00
479.20
479.20
-2.64%
21,801,977
0.67
Aug 05, 2026
493.40
497.80
482.20
492.20
492.20
+0.94%
25,662,479
0.79
Aug 04, 2026
491.00
494.80
480.80
487.60
487.60
-0.57%
24,860,020
0.76
Aug 03, 2026
482.00
491.00
480.60
490.40
490.40
+3.20%
38,649,910
1.18
Jul 31, 2026
470.00
479.80
462.00
475.20
475.20
+0.72%
31,100,240
0.96
Jul 30, 2026
466.40
475.00
462.80
471.80
471.80
+1.16%
31,791,980
0.99
Jul 29, 2026
453.00
469.40
450.00
466.40
466.40
+4.29%
36,203,191
1.14
Jul 28, 2026
447.80
452.00
441.60
447.20
447.20
+0.95%
18,143,996
0.57
Jul 27, 2026
438.80
446.40
435.40
443.00
443.00
+1.93%
14,454,552
0.45
Jul 24, 2026
438.20
438.80
432.00
434.60
434.60
-2.38%
22,959,604
0.72
Jul 23, 2026
440.00
450.80
439.00
445.20
445.20
+1.04%
22,888,527
0.71
Rows: