Want to see HK:0653 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.46
1.46
1.46
1.46
1.46
-0.68%
10,776
0.02
Oct 01, 2026
1.47
1.47
1.41
1.47
1.47
0.00%
0
0.00
Sep 30, 2026
1.41
1.47
1.41
1.47
1.47
+4.26%
800
<0.01
Sep 29, 2026
1.27
1.43
1.16
1.41
1.41
+11.46%
182,800
0.22
Sep 28, 2026
1.37
1.44
1.27
1.27
1.27
-7.66%
282,450
0.33
Sep 25, 2026
1.47
1.47
1.37
1.37
1.37
-8.05%
180,801
0.21
Sep 24, 2026
1.77
1.77
1.49
1.49
1.49
-5.64%
496,404
0.55
Sep 23, 2026
1.53
1.73
1.53
1.58
1.58
-3.43%
248,819
0.27
Sep 22, 2026
1.63
1.73
1.55
1.64
1.64
+0.31%
803,638
0.89
Sep 21, 2026
1.90
1.90
1.52
1.63
1.63
-7.91%
291,629
0.32
Sep 18, 2026
2.20
2.20
1.70
1.77
1.77
-11.06%
399,979
0.44
Sep 17, 2026
2.26
2.26
1.79
1.99
1.99
-5.69%
82,863
0.09
Sep 16, 2026
2.10
2.30
2.06
2.11
2.11
+0.48%
205,593
0.23
Sep 15, 2026
2.60
2.60
1.81
2.10
2.10
-5.83%
101,301
0.11
Sep 14, 2026
2.23
2.30
2.10
2.23
2.23
0.00%
0
0.00
Sep 11, 2026
2.10
2.30
2.10
2.23
2.23
+6.19%
428,000
0.47
Sep 10, 2026
2.37
2.37
1.98
2.10
2.10
-11.39%
967,530
1.06
Sep 09, 2026
2.10
2.58
2.01
2.37
2.37
+6.76%
1,507,380
1.69
Sep 08, 2026
2.34
2.37
2.04
2.22
2.22
0.00%
1,313,839
1.49
Sep 07, 2026
2.04
2.40
2.01
2.22
2.22
+8.82%
2,895,231
3.44
Sep 04, 2026
1.92
2.04
1.80
2.04
2.04
+7.94%
1,695,806
2.08
Sep 03, 2026
1.80
1.92
1.71
1.89
1.89
+5.00%
1,204,133
1.49
Sep 02, 2026
1.29
2.01
1.23
1.80
1.80
+36.47%
1,878,416
2.38
Sep 01, 2026
1.32
1.32
1.20
1.32
1.32
+2.25%
124,200
0.16
Aug 31, 2026
1.29
1.35
1.20
1.29
1.29
0.00%
236,000
0.29
Aug 28, 2026
1.23
1.29
1.23
1.29
1.29
+2.38%
100,933
0.13
Aug 27, 2026
1.29
1.35
1.23
1.26
1.26
-2.33%
112,033
0.14
Aug 26, 2026
1.29
1.29
1.23
1.29
1.29
-2.20%
47,600
0.06
Aug 25, 2026
1.50
1.50
1.26
1.32
1.32
+2.25%
96,800
0.12
Aug 24, 2026
1.29
1.29
1.23
1.29
1.29
-2.20%
67,393
0.08
Aug 21, 2026
1.32
1.44
1.32
1.32
1.32
-4.42%
187,200
0.22
Aug 20, 2026
1.29
1.41
1.20
1.38
1.38
+4.62%
196,800
0.24
Aug 19, 2026
1.23
1.60
1.17
1.32
1.32
0.00%
536,337
0.64
Aug 18, 2026
1.32
1.41
1.29
1.32
1.32
0.00%
215,183
0.25
Aug 17, 2026
1.29
1.47
1.26
1.32
1.32
+4.68%
674,400
0.78
Aug 14, 2026
0.81
1.41
0.75
1.26
1.26
+55.56%
2,001,450
2.35
Aug 13, 2026
0.87
0.87
0.78
0.81
0.81
-12.90%
221,299
0.26
Aug 12, 2026
0.87
0.96
0.81
0.93
0.93
0.00%
414,400
0.47
Aug 11, 2026
0.69
1.02
0.69
0.93
0.93
+34.78%
1,091,044
1.22
Aug 10, 2026
0.69
0.69
0.63
0.69
0.69
-8.00%
484,133
0.53
Aug 07, 2026
0.81
0.81
0.72
0.75
0.75
-7.41%
295,636
0.32
Aug 06, 2026
0.84
0.87
0.81
0.81
0.81
0.00%
1,086,753
1.20
Aug 05, 2026
1.41
1.41
0.75
0.81
0.81
-46.00%
4,157,685
4.92
Aug 04, 2026
1.59
1.62
1.47
1.50
1.50
-10.71%
432,816
0.52
Aug 03, 2026
1.65
1.71
1.47
1.68
1.68
+1.82%
606,400
0.73
Jul 31, 2026
1.86
2.04
1.59
1.65
1.65
-5.17%
476,910
0.58
Jul 30, 2026
1.65
1.86
1.65
1.74
1.74
+5.45%
330,126
0.40
Jul 29, 2026
1.53
1.71
1.53
1.65
1.65
+7.84%
112,018
0.14
Jul 28, 2026
1.59
1.62
1.50
1.53
1.53
-7.27%
218,802
0.26
Jul 27, 2026
1.65
1.71
1.56
1.65
1.65
-3.51%
248,400
0.30
Rows: