Want to see HK:0434 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.10
3.30
3.07
3.23
3.23
+4.19%
1,895,000
0.68
Oct 01, 2026
3.10
3.14
3.05
3.10
3.10
0.00%
0
0.00
Sep 30, 2026
3.14
3.14
3.05
3.10
3.10
-1.27%
875,000
0.31
Sep 29, 2026
3.06
3.16
3.01
3.14
3.14
+2.78%
1,039,000
0.36
Sep 28, 2026
3.25
3.25
3.00
3.06
3.06
-5.12%
3,062,000
1.09
Sep 25, 2026
3.22
3.29
3.16
3.22
3.22
0.00%
1,036,000
0.37
Sep 24, 2026
3.46
3.46
3.12
3.22
3.22
-7.74%
3,844,000
1.37
Sep 23, 2026
3.40
3.55
3.33
3.49
3.49
+3.25%
4,341,000
1.56
Sep 22, 2026
3.25
3.56
3.25
3.38
3.38
+8.33%
8,786,333
3.24
Sep 21, 2026
3.17
3.28
3.05
3.12
3.12
+8.71%
3,838,000
1.44
Sep 18, 2026
2.91
2.96
2.85
2.87
2.87
-1.37%
1,926,879
0.72
Sep 17, 2026
2.86
2.94
2.77
2.91
2.91
+4.68%
1,000,000
0.37
Sep 16, 2026
2.85
2.87
2.77
2.78
2.78
-2.63%
1,568,153
0.59
Sep 15, 2026
2.96
3.01
2.85
2.86
2.86
-3.22%
1,049,000
0.39
Sep 14, 2026
2.87
2.99
2.87
2.95
2.95
-0.67%
1,450,384
0.55
Sep 11, 2026
2.91
3.05
2.87
2.97
2.97
+1.37%
2,280,772
0.86
Sep 10, 2026
3.02
3.05
2.93
2.93
2.93
-4.40%
988,189
0.37
Sep 09, 2026
3.07
3.10
2.95
3.07
3.07
+3.03%
2,122,000
0.81
Sep 08, 2026
3.05
3.09
2.97
2.98
2.98
-2.14%
2,662,229
1.02
Sep 07, 2026
3.15
3.19
3.04
3.04
3.04
-2.88%
2,090,000
0.80
Sep 04, 2026
3.15
3.25
3.11
3.13
3.13
+10.80%
8,091,154
3.25
Sep 03, 2026
2.83
2.90
2.79
2.83
2.83
+1.25%
1,595,833
0.64
Sep 02, 2026
2.93
2.93
2.75
2.79
2.79
-5.10%
1,913,000
0.76
Sep 01, 2026
2.89
3.00
2.87
2.94
2.94
+2.80%
2,238,000
0.89
Aug 31, 2026
2.89
2.98
2.80
2.86
2.86
-7.14%
3,461,000
1.38
Aug 28, 2026
3.19
3.30
3.03
3.08
3.08
+1.15%
5,574,000
2.28
Aug 27, 2026
3.00
3.12
2.99
3.05
3.05
+3.92%
4,969,054
2.08
Aug 26, 2026
3.04
3.04
2.89
2.93
2.93
-3.62%
3,422,771
1.43
Aug 25, 2026
3.10
3.21
3.01
3.04
3.04
+0.16%
8,399,000
3.65
Aug 24, 2026
2.84
3.08
2.84
3.04
3.04
-1.14%
5,358,000
2.37
Aug 21, 2026
2.60
3.11
2.60
3.07
3.07
+23.79%
11,449,101
5.40
Aug 20, 2026
2.42
2.58
2.42
2.48
2.48
+11.96%
7,394,000
3.69
Aug 19, 2026
2.22
2.26
2.17
2.22
2.22
-1.77%
1,087,000
0.53
Aug 18, 2026
2.32
2.35
2.22
2.26
2.26
-1.31%
1,801,000
0.87
Aug 17, 2026
2.29
2.33
2.27
2.29
2.29
+0.22%
539,000
0.26
Aug 14, 2026
2.25
2.38
2.24
2.28
2.28
0.00%
1,002,000
0.47
Aug 13, 2026
2.32
2.37
2.27
2.28
2.28
-1.08%
822,000
0.38
Aug 12, 2026
2.32
2.39
2.29
2.31
2.31
-1.91%
1,327,000
0.60
Aug 11, 2026
2.28
2.49
2.28
2.35
2.35
+1.51%
2,168,000
0.98
Aug 10, 2026
2.25
2.32
2.24
2.32
2.32
+2.21%
1,277,000
0.57
Aug 07, 2026
2.25
2.27
2.22
2.27
2.27
+0.67%
1,198,000
0.53
Aug 06, 2026
2.25
2.29
2.20
2.25
2.25
-1.10%
655,000
0.29
Aug 05, 2026
2.22
2.28
2.22
2.28
2.28
+3.41%
900,000
0.39
Aug 04, 2026
2.19
2.23
2.16
2.20
2.20
+0.46%
792,000
0.34
Aug 03, 2026
2.22
2.23
2.13
2.19
2.19
-1.79%
844,000
0.35
Jul 31, 2026
2.19
2.30
2.19
2.23
2.23
+1.83%
6,352,200
2.69
Jul 30, 2026
2.23
2.27
2.16
2.19
2.19
-1.79%
846,000
0.34
Jul 29, 2026
2.14
2.23
2.10
2.23
2.23
+4.21%
1,246,000
0.50
Jul 28, 2026
2.20
2.20
2.10
2.14
2.14
-3.17%
1,090,000
0.43
Jul 27, 2026
2.19
2.22
2.15
2.21
2.21
+0.91%
694,000
0.27
Rows: