Want to see HK:0406 full AI Analyst Report?
Yau Lee Holdings Limited (0406) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.50 | 0.50 | 0.47 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.48 | 0.50 | 0.46 | 0.50 | 0.50 | +2.06% | 108,000 | 11.79 |
| Oct 27, 2026 | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.49 | 0.51 | 0.47 | 0.49 | 0.49 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -3.96% | 88,000 | 11.33 |
| Oct 21, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.51 | 0.55 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.51 | 0.58 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.51 | 0.58 | 0.50 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.51 | 0.58 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.50 | 0.50 | 0.50 | 0.51 | 0.51 | -9.01% | 4,000 | 0.52 |
| Oct 05, 2026 | 0.56 | 0.58 | 0.50 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.56 | 0.58 | 0.50 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.56 | 0.58 | 0.49 | 0.56 | 0.56 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.53 | 0.56 | 0.48 | 0.56 | 0.56 | +15.63% | 48,000 | 6.28 |
| Sep 23, 2026 | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -3.03% | 10,750 | 1.44 |
| Sep 22, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | -1.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.50 | 0.54 | 0.48 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.50 | 0.54 | 0.49 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.50 | 0.54 | 0.49 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +0.00% | 18,000 | 2.25 |
| Sep 14, 2026 | 0.50 | 0.50 | 0.43 | 0.50 | 0.50 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -0.99% | 102,000 | 15.81 |
| Sep 10, 2026 | 0.51 | 0.61 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.51 | 0.62 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.51 | 0.59 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.51 | 0.59 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.51 | 0.60 | 0.49 | 0.51 | 0.51 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | -6.48% | 32,000 | 3.72 |
| Aug 26, 2026 | 0.54 | 0.64 | 0.50 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.54 | 0.62 | 0.50 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.54 | 0.64 | 0.50 | 0.54 | 0.54 | +0.00% | 0 | 0.00 |