TipRanks
Sincere Co. Ltd. (HK:0244)
:0244
Hong Kong Market
0244
Sincere Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:0244 full AI Analyst Report?

Sincere Co. Ltd. (0244) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
27,000
0.13
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
3,000
0.01
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 25, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Sep 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
1,000
<0.01
Sep 22, 2026
0.35
0.35
0.31
0.31
0.31
-12.86%
5,000
0.02
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
158,000
0.73
Sep 18, 2026
0.31
0.35
0.31
0.34
0.34
+11.48%
1,120,720
5.66
Sep 17, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
3,000
0.02
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
1,000
<0.01
Sep 15, 2026
0.32
0.35
0.31
0.31
0.31
-4.69%
695,000
3.72
Sep 14, 2026
0.32
0.33
0.31
0.32
0.32
0.00%
0
0.00
Sep 11, 2026
0.33
0.35
0.32
0.32
0.32
0.00%
2,258,000
14.95
Sep 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 09, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Sep 08, 2026
0.31
0.32
0.30
0.32
0.32
+3.23%
745,000
5.34
Sep 07, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
53,000
0.35
Sep 03, 2026
0.31
0.31
0.31
0.31
0.31
-10.29%
61,600
0.38
Sep 02, 2026
0.31
0.35
0.31
0.34
0.34
+13.33%
632,000
3.83
Sep 01, 2026
0.31
0.34
0.30
0.30
0.30
-1.64%
3,213,000
27.59
Aug 31, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+10.91%
143,000
1.24
Aug 26, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
100,000
0.88
Aug 24, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
65,000
0.58
Aug 21, 2026
0.30
0.30
0.29
0.29
0.29
-6.56%
39,400
0.32
Aug 20, 2026
0.32
0.32
0.29
0.31
0.31
-1.61%
407,000
3.46
Aug 19, 2026
0.35
0.35
0.31
0.31
0.31
-11.43%
883,000
8.53
Aug 18, 2026
0.29
0.35
0.29
0.35
0.35
+20.69%
554,000
5.61
Aug 17, 2026
0.29
0.29
0.27
0.29
0.29
-1.69%
0
0.00
Aug 14, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.27
0.30
0.27
0.30
0.30
+11.32%
445,000
4.69
Aug 12, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Aug 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
5,000
0.05
Aug 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
3,000
0.03
Aug 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
7,000
0.07
Aug 05, 2026
0.26
0.26
0.26
0.26
0.26
+1.96%
3,000
0.03
Aug 04, 2026
0.26
0.26
0.25
0.26
0.26
-10.53%
649,000
7.21
Aug 03, 2026
0.25
0.29
0.25
0.29
0.29
+14.00%
215,000
2.48
Jul 31, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
0
0.00
Jul 30, 2026
0.26
0.26
0.25
0.25
0.25
-12.28%
248,000
3.00
Jul 29, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jul 28, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jul 27, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Rows:
50