Education
About Us
Working with TipRanks
Follow Us
Tsingtao Brewery Co Ltd Class H (HK:0168)
:0168
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
56.40
56.60
54.50
54.65
54.65
-2.06%
4,358,263
0.80
May 06, 2025
56.60
56.90
55.50
55.80
55.80
-1.06%
3,682,980
0.67
May 02, 2025
54.90
56.85
54.50
56.40
56.40
+2.73%
2,158,648
0.39
Apr 30, 2025
54.50
54.90
53.80
54.90
54.90
+1.20%
5,959,930
1.08
Apr 29, 2025
57.20
57.20
53.90
54.25
54.25
-4.07%
10,566,190
1.97
Apr 28, 2025
56.90
57.10
55.85
56.55
56.55
-0.70%
4,462,000
0.83
Apr 25, 2025
57.85
58.65
56.50
56.95
56.95
-2.23%
5,274,952
0.98
Apr 24, 2025
58.00
58.70
57.05
58.25
58.25
-0.34%
5,065,295
0.95
Apr 23, 2025
59.20
59.80
58.05
58.45
58.45
-1.27%
3,883,959
0.73
Apr 22, 2025
59.40
59.40
57.50
59.20
59.20
-1.09%
5,731,532
1.09
Apr 17, 2025
58.35
60.25
57.50
59.85
59.85
+2.57%
5,345,132
1.03
Apr 16, 2025
58.10
58.35
56.70
58.35
58.35
-0.51%
6,368,116
1.23
Apr 15, 2025
58.80
59.80
58.10
58.65
58.65
+0.17%
7,157,464
1.40
Apr 14, 2025
60.60
60.70
57.85
58.55
58.55
-2.58%
8,796,207
1.76
Apr 11, 2025
59.00
60.65
58.75
60.10
60.10
+1.61%
6,216,522
1.26
Apr 10, 2025
59.35
60.60
58.50
59.15
59.15
-0.84%
5,817,393
1.18
Apr 09, 2025
58.20
60.00
56.00
59.65
59.65
+2.32%
6,022,369
1.24
Apr 08, 2025
55.00
58.85
55.00
58.30
58.30
+6.00%
10,865,580
2.28
Apr 07, 2025
55.45
57.35
53.35
55.00
55.00
-7.64%
10,687,670
2.30
Apr 03, 2025
58.90
60.15
57.65
59.55
59.55
+0.68%
4,953,762
1.07
Apr 02, 2025
58.15
59.70
58.15
59.15
59.15
+1.46%
4,789,881
1.04
Apr 01, 2025
56.20
59.00
55.90
58.30
58.30
+4.11%
10,530,510
2.36
Mar 31, 2025
54.30
56.35
53.50
56.00
56.00
+1.82%
4,302,240
0.97
Mar 28, 2025
56.90
56.90
54.60
55.00
55.00
-2.22%
3,235,845
0.74
Mar 27, 2025
55.45
57.00
54.85
56.25
56.25
+1.63%
4,469,416
1.02
Mar 26, 2025
57.05
57.05
54.55
55.35
55.35
-2.04%
3,463,648
0.79
Mar 25, 2025
55.90
58.00
55.80
56.50
56.50
+1.44%
6,055,364
1.39
Mar 24, 2025
55.15
56.15
54.05
55.70
55.70
+1.00%
4,167,883
0.96
Mar 21, 2025
56.15
56.25
54.70
55.15
55.15
-0.81%
3,700,573
0.84
Mar 20, 2025
57.55
57.75
55.20
55.60
55.60
-3.64%
6,916,120
1.57
Mar 19, 2025
56.70
57.95
56.40
57.70
57.70
+3.04%
7,114,438
1.62
Mar 18, 2025
56.80
56.80
54.80
56.00
56.00
+1.36%
4,387,852
1.00
Mar 17, 2025
55.80
57.20
54.25
55.25
55.25
+1.38%
6,368,834
1.44
Mar 14, 2025
52.35
55.00
52.15
54.50
54.50
+4.61%
4,812,816
1.09
Mar 13, 2025
53.85
54.50
51.95
52.10
52.10
-2.71%
3,406,930
0.76
Mar 12, 2025
55.25
57.90
52.70
53.55
53.55
+0.19%
8,124,853
1.87
Mar 11, 2025
51.90
53.60
51.50
53.45
53.45
+2.49%
4,632,011
1.07
Mar 10, 2025
54.20
54.20
51.80
52.15
52.15
-3.07%
4,783,833
1.12
Mar 07, 2025
53.00
54.90
52.40
53.80
53.80
+1.41%
6,000,425
1.41
Mar 06, 2025
53.40
54.20
51.55
53.05
53.05
-0.66%
8,437,128
2.03
Mar 05, 2025
53.15
54.10
52.70
53.40
53.40
+0.47%
2,917,290
0.70
Mar 04, 2025
52.05
53.50
51.50
53.15
53.15
+1.14%
2,567,285
0.62
Mar 03, 2025
52.35
54.25
52.10
52.55
52.55
+0.96%
6,004,803
1.47
Feb 28, 2025
53.00
53.75
51.75
52.05
52.05
-1.42%
7,224,585
1.81
Feb 27, 2025
53.10
53.40
51.80
52.80
52.80
+0.57%
7,907,475
2.03
Feb 26, 2025
50.00
52.80
50.00
52.50
52.50
+5.00%
7,741,995
2.02
Feb 25, 2025
51.20
51.20
49.60
50.00
50.00
-2.72%
4,243,542
1.12
Feb 24, 2025
50.10
51.80
49.25
51.40
51.40
+3.21%
5,517,320
1.47
Feb 21, 2025
51.75
51.75
49.60
49.80
49.80
-1.39%
6,636,716
1.80
Feb 20, 2025
50.40
51.40
50.20
50.50
50.50
-0.98%
3,755,680
1.02
Rows: