Want to see HK:0168 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
39.22
40.14
39.22
40.04
40.04
+1.83%
1,678,179
0.52
Sep 29, 2026
39.70
39.76
39.18
39.32
39.32
-0.71%
2,910,373
0.89
Sep 28, 2026
39.38
39.90
39.32
39.60
39.60
+0.97%
2,596,600
0.81
Sep 25, 2026
39.78
39.78
38.90
39.22
39.22
-1.41%
453,880
0.14
Sep 24, 2026
39.72
39.82
39.44
39.78
39.78
+0.15%
1,817,832
0.55
Sep 23, 2026
39.28
39.82
39.28
39.72
39.72
+0.81%
1,172,034
0.35
Sep 22, 2026
39.78
39.78
39.22
39.40
39.40
-0.76%
1,967,988
0.58
Sep 21, 2026
39.20
39.72
38.86
39.70
39.70
+1.48%
3,890,280
1.16
Sep 18, 2026
39.70
39.78
39.08
39.12
39.12
-1.46%
3,629,764
1.08
Sep 17, 2026
39.80
39.90
39.34
39.70
39.70
-0.35%
1,591,474
0.47
Sep 16, 2026
39.88
40.00
39.50
39.84
39.84
+0.10%
1,063,500
0.32
Sep 15, 2026
40.26
40.26
39.76
39.80
39.80
-0.90%
1,563,050
0.46
Sep 14, 2026
39.64
40.24
39.62
40.16
40.16
+1.31%
1,359,266
0.39
Sep 11, 2026
39.96
40.20
39.34
39.64
39.64
-0.60%
2,881,645
0.82
Sep 10, 2026
40.50
40.70
39.76
39.88
39.88
-1.38%
2,905,800
0.84
Sep 09, 2026
41.46
41.46
40.32
40.44
40.44
-2.46%
4,216,884
1.22
Sep 08, 2026
40.96
41.64
40.70
41.46
41.46
+1.27%
2,825,000
0.82
Sep 07, 2026
40.70
41.14
40.32
40.94
40.94
+1.09%
2,462,030
0.71
Sep 04, 2026
40.08
40.86
39.64
40.50
40.50
+2.32%
3,684,456
1.06
Sep 03, 2026
40.46
40.46
39.54
39.58
39.58
-1.20%
6,967,056
2.00
Sep 02, 2026
40.50
40.60
39.84
40.06
40.06
-0.84%
2,914,684
0.84
Sep 01, 2026
41.28
41.28
40.20
40.40
40.40
-0.74%
5,718,587
1.65
Aug 31, 2026
40.98
41.42
40.62
40.70
40.70
-1.88%
5,720,765
1.66
Aug 28, 2026
41.38
41.74
41.06
41.48
41.48
+0.24%
3,732,167
1.09
Aug 27, 2026
42.86
42.86
39.96
41.38
41.38
-3.45%
15,294,808
4.71
Aug 26, 2026
43.00
43.26
42.82
42.86
42.86
+0.09%
2,419,038
0.74
Aug 25, 2026
42.68
43.00
42.60
42.82
42.82
+0.56%
2,315,129
0.70
Aug 24, 2026
43.46
43.46
42.22
42.58
42.58
-0.84%
3,624,930
1.10
Aug 21, 2026
43.78
43.78
42.80
42.94
42.94
-0.60%
3,217,475
0.98
Aug 20, 2026
43.34
43.80
43.20
43.20
43.20
-0.32%
1,903,522
0.58
Aug 19, 2026
43.56
43.88
43.26
43.34
43.34
-0.51%
1,448,917
0.44
Aug 18, 2026
44.00
44.00
43.34
43.56
43.56
-0.73%
1,575,142
0.48
Aug 17, 2026
44.10
44.36
43.88
43.88
43.88
-0.50%
1,150,088
0.35
Aug 14, 2026
43.80
44.24
43.80
44.10
44.10
+0.05%
747,307
0.23
Aug 13, 2026
44.02
44.24
43.72
44.08
44.08
-0.63%
3,053,961
0.92
Aug 12, 2026
44.22
44.52
43.92
44.36
44.36
+0.41%
1,648,484
0.49
Aug 11, 2026
45.04
45.06
44.18
44.18
44.18
-1.87%
1,942,890
0.58
Aug 10, 2026
44.88
45.18
44.54
45.02
45.02
+1.17%
3,703,910
1.12
Aug 07, 2026
45.24
45.24
43.82
44.50
44.50
-0.36%
4,447,637
1.35
Aug 06, 2026
44.96
44.98
44.44
44.66
44.66
-0.53%
2,759,475
0.84
Aug 05, 2026
45.66
45.66
44.50
44.90
44.90
-0.88%
4,059,896
1.25
Aug 04, 2026
46.02
46.16
44.90
45.30
45.30
-1.18%
3,436,912
1.06
Aug 03, 2026
46.78
46.92
45.62
45.84
45.84
-1.63%
3,127,601
0.95
Jul 31, 2026
48.00
48.00
46.26
46.60
46.60
-4.04%
6,579,158
2.06
Jul 30, 2026
47.18
48.78
46.92
48.56
48.56
+3.14%
8,521,000
2.78
Jul 29, 2026
46.52
47.36
46.50
47.08
47.08
+1.42%
3,629,760
1.21
Jul 28, 2026
45.84
46.42
45.78
46.42
46.42
+1.53%
1,563,247
0.51
Jul 27, 2026
46.26
46.26
45.50
45.72
45.72
+0.44%
1,564,921
0.50
Jul 24, 2026
46.24
46.24
45.34
45.52
45.52
-1.00%
2,048,257
0.64
Jul 23, 2026
45.98
46.20
45.56
45.98
45.98
+0.57%
2,236,456
0.70
Rows: