Want to see HIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
138.19
138.19
135.71
136.36
136.36
-0.32%
1,175,869
0.78
Sep 10, 2026
137.98
138.50
135.64
136.80
136.80
+0.18%
1,419,277
0.94
Sep 09, 2026
134.91
136.88
134.24
136.56
136.56
+0.66%
1,167,997
0.78
Sep 08, 2026
136.32
137.55
135.64
135.66
135.66
-1.96%
1,118,308
0.74
Sep 07, 2026
138.93
139.65
138.04
138.37
138.37
0.00%
0
0.00
Sep 04, 2026
138.93
139.65
138.04
138.37
138.37
-1.16%
1,607,128
1.04
Sep 03, 2026
138.21
140.41
138.21
140.00
140.00
+2.03%
1,130,064
0.72
Sep 02, 2026
137.82
138.54
136.91
137.21
137.21
+0.06%
1,138,664
0.73
Sep 01, 2026
137.81
138.69
136.28
137.13
137.13
+0.26%
981,550
0.61
Aug 31, 2026
138.48
138.75
137.33
137.38
136.78
-0.84%
2,039,995
1.27
Aug 28, 2026
138.23
138.88
137.71
138.55
137.94
+0.54%
875,281
0.54
Aug 27, 2026
138.63
138.97
136.49
137.80
137.20
-1.47%
1,256,457
0.77
Aug 26, 2026
138.57
140.31
138.02
139.86
139.25
+1.19%
1,207,191
0.72
Aug 25, 2026
138.77
139.52
137.61
138.22
137.62
-0.55%
1,084,483
0.65
Aug 24, 2026
137.38
139.51
137.38
138.98
138.37
+2.12%
991,438
0.59
Aug 21, 2026
137.36
138.43
136.00
136.10
135.51
-0.74%
2,793,778
1.68
Aug 20, 2026
137.05
138.03
136.39
137.12
136.52
-0.30%
905,124
0.55
Aug 19, 2026
139.26
140.00
137.50
137.53
136.93
-1.03%
1,789,845
1.09
Aug 18, 2026
139.37
139.39
137.79
138.96
138.35
+1.65%
1,403,102
0.85
Aug 17, 2026
137.64
139.18
136.62
136.71
136.11
-0.95%
960,721
0.58
Aug 14, 2026
137.57
138.53
136.71
138.02
137.42
+0.15%
895,281
0.52
Aug 13, 2026
137.94
139.07
136.62
137.81
137.21
+0.27%
1,173,978
0.68
Aug 12, 2026
137.61
139.58
137.26
137.44
136.84
-1.18%
1,170,598
0.68
Aug 11, 2026
140.69
141.36
139.03
139.08
138.47
-1.47%
1,008,565
0.59
Aug 10, 2026
142.33
143.61
140.36
141.15
140.53
-1.49%
1,515,982
0.88
Aug 07, 2026
143.88
144.42
142.16
143.28
142.65
-0.85%
1,474,032
0.86
Aug 06, 2026
144.50
145.04
142.87
144.51
143.88
+0.63%
1,199,569
0.70
Aug 05, 2026
141.99
143.78
141.99
143.60
142.97
+1.09%
1,440,737
0.84
Aug 04, 2026
140.99
142.40
140.28
142.05
141.43
-0.59%
2,226,194
1.31
Aug 03, 2026
142.19
143.98
141.16
142.90
142.28
+0.70%
2,244,988
1.33
Jul 31, 2026
142.37
143.55
141.83
141.91
141.29
-0.80%
1,131,659
0.67
Jul 30, 2026
145.00
146.07
141.10
143.05
142.43
-1.80%
1,505,772
0.89
Jul 29, 2026
142.97
145.81
142.51
145.68
145.04
+1.58%
1,775,666
1.05
Jul 28, 2026
142.00
143.72
140.91
143.42
142.79
+2.34%
1,934,990
1.14
Jul 27, 2026
140.80
141.92
139.69
140.14
139.53
-0.28%
2,573,593
1.53
Jul 24, 2026
136.93
141.57
134.16
140.53
139.92
-1.16%
2,580,492
1.55
Jul 23, 2026
140.84
143.00
139.82
142.18
141.56
+0.95%
1,679,715
1.01
Jul 22, 2026
139.00
141.97
139.00
140.84
140.22
-0.80%
1,547,367
0.92
Jul 21, 2026
140.17
142.15
139.33
141.98
141.36
+1.05%
1,958,979
1.17
Jul 20, 2026
140.30
141.30
139.89
140.50
139.89
+0.17%
1,761,477
1.06
Jul 17, 2026
137.54
141.99
137.54
140.26
139.65
+2.64%
1,896,270
1.15
Jul 16, 2026
134.74
137.15
134.20
136.65
136.05
+1.60%
1,407,613
0.85
Jul 15, 2026
134.95
135.96
131.84
134.50
133.91
-2.64%
1,558,847
0.94
Jul 14, 2026
139.20
140.88
138.05
138.15
137.55
-1.87%
1,195,088
0.72
Jul 13, 2026
139.85
140.88
138.77
140.78
140.17
+1.44%
1,418,736
0.86
Jul 10, 2026
138.47
138.92
137.24
138.78
138.17
+0.19%
1,052,449
0.64
Jul 09, 2026
139.85
139.96
138.18
138.52
137.92
-0.16%
1,283,059
0.78
Jul 08, 2026
139.14
139.75
138.15
138.74
138.13
-0.64%
1,966,264
1.20
Jul 07, 2026
139.11
141.30
138.90
139.64
139.03
+1.45%
2,052,520
1.26
Jul 06, 2026
137.90
137.90
136.54
137.64
137.04
-0.15%
1,298,316
0.80
Rows: