Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hartford Insurance (HIG) Historical Prices

HIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026134.31134.98131.89132.59132.59+0.40%3,218,6832.01
Oct 29, 2026131.98133.77131.71132.06132.06+1.55%2,339,3261.46
Oct 28, 2026131.68133.63129.63130.04130.04-2.60%3,041,3921.94
Oct 27, 2026134.00135.30132.18133.51133.51-1.79%4,363,5842.86
Oct 26, 2026137.42138.20135.86135.94135.94-0.60%1,550,1981.01
Oct 23, 2026138.82139.75136.63136.76136.76-1.93%1,056,3700.69
Oct 22, 2026136.59139.72136.40139.45139.45+2.67%1,248,7390.80
Oct 21, 2026136.54137.00135.38135.82135.82-0.42%1,200,4200.76
Oct 20, 2026135.76137.06135.64136.39136.39+1.53%1,445,3770.91
Oct 19, 2026134.16135.17133.67134.33134.33-0.58%1,190,2020.75
Oct 16, 2026132.80135.22132.50135.12135.12+1.74%1,509,9550.94
Oct 15, 2026133.64134.66131.67132.81132.81+0.64%1,835,5011.15
Oct 14, 2026130.47132.15129.36131.96131.96+0.59%1,563,8110.97
Oct 13, 2026131.26131.68130.05131.19131.19+0.77%1,750,1741.09
Oct 12, 2026130.08130.81129.71130.19130.19+0.84%1,160,9400.72
Oct 09, 2026129.00130.52128.95129.11129.11-0.29%1,324,0800.83
Oct 08, 2026127.17130.02127.08129.48129.48+2.02%1,619,6881.01
Oct 07, 2026126.58127.84126.21126.92126.92+0.10%1,400,5580.88
Oct 06, 2026126.09127.93125.83126.79126.79+0.46%1,368,6260.86
Oct 05, 2026125.69127.26125.69126.21126.21+0.13%2,416,8571.52
Oct 02, 2026125.76126.32124.76126.05126.05+0.25%1,585,4960.99
Oct 01, 2026120.42126.19120.42125.74125.74+2.76%2,699,3471.72
Sep 30, 2026124.36125.18122.36122.36122.36-2.77%2,764,2951.81
Sep 29, 2026124.96126.47124.81125.85125.85-0.15%1,562,4481.02
Sep 28, 2026124.39126.34123.83126.04126.04+1.46%2,062,6251.35
Sep 25, 2026125.46125.90124.09124.23124.23-1.16%1,671,8081.10
Sep 24, 2026127.08127.79125.52125.69125.69-0.71%1,391,5400.92
Sep 23, 2026128.06129.69126.47126.59126.59-1.66%1,761,4611.15
Sep 22, 2026130.63130.73128.59128.73128.73-1.53%1,717,1131.13
Sep 21, 2026131.69132.37130.72130.73130.73-0.88%1,665,6961.09
Sep 18, 2026132.25132.78131.16131.89131.89-0.94%4,938,5443.32
Sep 17, 2026135.37135.68132.76133.14133.14-1.33%1,444,1370.97
Sep 16, 2026135.55136.40134.62134.94134.94-0.80%2,075,9161.42
Sep 15, 2026137.51137.51135.50136.03136.03-1.13%1,808,9891.21
Sep 14, 2026138.09138.65136.94137.59137.59+0.90%1,205,8210.80
Sep 11, 2026138.19138.19135.71136.36136.36-0.32%1,175,8690.78
Sep 10, 2026137.98138.50135.64136.80136.80+0.18%1,419,2770.94
Sep 09, 2026134.91136.88134.24136.56136.56+0.66%1,167,9970.78
Sep 08, 2026136.32137.55135.64135.66135.66-1.96%1,118,3080.74
Sep 07, 2026138.93139.65138.04138.37138.37+0.00%00.00
Sep 04, 2026138.93139.65138.04138.37138.37-1.16%1,607,1281.04
Sep 03, 2026138.21140.41138.21140.00140.00+2.03%1,130,0640.72
Sep 02, 2026137.82138.54136.91137.21137.21+0.06%1,138,6640.73
Sep 01, 2026137.81138.69136.28137.13137.13+0.26%981,5500.61
Aug 31, 2026138.48138.75137.33137.38136.78-0.84%2,039,9951.27
Aug 28, 2026138.23138.88137.71138.55137.94+0.54%875,2810.54
Aug 27, 2026138.63138.97136.49137.80137.20-1.47%1,256,4570.77
Aug 26, 2026138.57140.31138.02139.86139.25+1.19%1,207,1910.72
Aug 25, 2026138.77139.52137.61138.22137.62-0.55%1,084,4830.65
Aug 24, 2026137.38139.51137.38138.98138.37+2.12%991,4380.59