Education
About Us
Working with TipRanks
Follow Us
Hartford Financial Services Group (HIG)
NYSE:HIG
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
129.95
130.77
129.47
129.84
129.84
-0.31%
4,803,047
2.82
May 29, 2025
129.08
130.34
129.07
130.25
130.25
+0.80%
1,288,304
0.76
May 28, 2025
130.49
131.24
129.05
129.22
129.22
-1.34%
1,869,151
1.10
May 27, 2025
129.60
131.08
128.84
130.98
130.98
+1.60%
1,787,942
1.05
May 23, 2025
128.35
129.31
127.85
128.92
128.92
-0.10%
1,472,582
0.86
May 22, 2025
129.76
130.09
128.10
129.05
129.05
-0.44%
1,289,616
0.75
May 21, 2025
130.79
131.60
129.44
129.62
129.62
-1.21%
1,681,139
0.98
May 20, 2025
130.99
131.90
130.88
131.21
131.21
-0.35%
1,019,238
0.59
May 19, 2025
131.08
132.09
130.58
131.67
131.67
+0.42%
1,205,055
0.70
May 16, 2025
129.27
131.26
129.08
131.12
131.12
+1.45%
1,569,462
0.90
May 15, 2025
126.84
129.65
126.51
129.25
129.25
+2.47%
1,805,465
1.04
May 14, 2025
127.94
128.01
125.82
126.14
126.14
-1.40%
1,727,568
1.00
May 13, 2025
128.75
129.75
127.92
127.93
127.93
-0.55%
1,955,365
1.14
May 12, 2025
128.31
128.65
125.22
128.64
128.64
+0.88%
1,587,966
0.93
May 09, 2025
128.10
128.45
127.26
127.52
127.52
-0.54%
1,350,259
0.79
May 08, 2025
127.65
129.55
127.65
128.21
128.21
+0.34%
1,484,427
0.87
May 07, 2025
126.70
128.54
126.32
127.78
127.78
+0.95%
1,168,865
0.68
May 06, 2025
124.96
127.00
124.76
126.58
126.58
+0.69%
1,404,077
0.81
May 05, 2025
125.04
126.52
124.23
125.71
125.71
+0.04%
1,449,135
0.82
May 02, 2025
123.03
125.94
122.56
125.66
125.66
+3.14%
1,614,635
0.90
May 01, 2025
121.33
123.08
120.86
121.84
121.84
-0.68%
1,771,354
0.99
Apr 30, 2025
121.94
123.13
120.00
122.67
122.67
+0.37%
1,871,789
1.05
Apr 29, 2025
120.23
122.66
120.23
122.22
122.22
+1.50%
1,814,480
1.02
Apr 28, 2025
118.82
120.67
118.81
120.41
120.41
+1.39%
1,581,079
0.89
Apr 25, 2025
119.06
120.34
116.66
118.76
118.76
-0.40%
1,813,977
1.03
Apr 24, 2025
118.19
119.77
117.43
119.24
119.24
+0.16%
1,699,429
0.96
Apr 23, 2025
118.78
120.21
118.38
119.05
119.05
+0.26%
1,595,556
0.90
Apr 22, 2025
116.16
119.18
115.68
118.74
118.74
+3.96%
1,059,897
0.59
Apr 21, 2025
117.02
117.98
113.27
114.22
114.22
-3.04%
1,336,512
0.75
Apr 17, 2025
117.10
118.87
116.63
117.80
117.80
+0.55%
1,403,365
0.79
Apr 16, 2025
118.38
120.14
116.48
117.15
117.15
>-0.01%
1,506,907
0.85
Apr 15, 2025
118.12
118.71
117.06
117.16
117.16
-0.43%
1,128,139
0.63
Apr 14, 2025
117.18
118.99
116.61
117.67
117.67
+1.40%
1,168,703
0.65
Apr 11, 2025
114.79
116.98
112.81
116.05
116.05
+1.10%
1,351,162
0.74
Apr 10, 2025
115.47
117.41
113.21
114.79
114.79
-1.36%
1,947,674
1.08
Apr 09, 2025
108.49
116.85
108.23
116.37
116.37
+5.69%
1,930,114
1.07
Apr 08, 2025
112.70
115.23
108.60
110.10
110.10
+0.25%
2,177,593
1.22
Apr 07, 2025
111.14
114.00
107.49
109.83
109.83
-3.29%
2,716,700
1.54
Apr 04, 2025
120.89
121.15
113.04
113.57
113.57
-8.00%
2,389,967
1.37
Apr 03, 2025
123.04
125.00
121.98
123.44
123.44
-1.14%
2,191,687
1.27
Apr 02, 2025
123.26
125.08
122.73
124.86
124.86
+0.38%
1,349,656
0.79
Apr 01, 2025
123.94
124.87
122.70
124.39
124.39
+0.53%
1,243,292
0.73
Mar 31, 2025
122.11
124.64
121.72
123.73
123.73
+1.24%
2,137,189
1.27
Mar 28, 2025
123.62
124.20
121.96
122.22
122.22
-0.62%
1,324,797
0.79
Mar 27, 2025
123.49
123.49
122.38
122.98
122.98
+0.26%
1,640,134
0.99
Mar 26, 2025
122.04
123.70
122.04
122.66
122.66
+0.99%
1,033,698
0.60
Mar 25, 2025
121.57
122.62
120.33
121.46
121.46
+0.31%
1,873,667
1.08
Mar 24, 2025
120.15
121.27
119.70
121.08
121.08
+1.53%
1,570,536
0.91
Mar 21, 2025
119.56
120.42
118.58
119.25
119.25
-0.35%
3,803,095
2.23
Mar 20, 2025
118.98
120.38
118.66
119.67
119.67
0.00%
1,348,438
0.79
Rows: