Want to see HGTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
13.55
13.61
13.38
13.46
13.46
-0.66%
447,257
1.46
Sep 29, 2026
13.49
13.58
13.35
13.55
13.55
+0.15%
352,359
1.16
Sep 28, 2026
13.45
13.60
13.18
13.53
13.53
-0.44%
480,357
1.61
Sep 25, 2026
13.67
13.79
13.36
13.59
13.59
+0.07%
300,617
1.02
Sep 24, 2026
13.78
13.84
13.55
13.58
13.58
-0.88%
282,868
0.97
Sep 23, 2026
13.45
13.76
13.30
13.70
13.70
+1.11%
205,191
0.70
Sep 22, 2026
13.59
13.65
13.27
13.55
13.55
-0.29%
292,871
1.01
Sep 21, 2026
14.00
14.04
13.58
13.59
13.59
-2.51%
265,803
0.92
Sep 18, 2026
13.88
13.98
13.82
13.94
13.94
+0.50%
900,341
3.24
Sep 17, 2026
13.86
13.99
13.73
13.87
13.87
-0.22%
250,731
0.91
Sep 16, 2026
14.13
14.17
13.79
13.90
13.90
-0.86%
306,660
1.12
Sep 15, 2026
13.85
14.09
13.84
14.02
14.02
+0.65%
340,058
1.25
Sep 14, 2026
13.57
13.95
13.56
13.93
13.93
+2.80%
566,982
2.14
Sep 11, 2026
13.73
13.73
13.03
13.55
13.55
+0.44%
572,301
2.22
Sep 10, 2026
12.12
13.49
12.01
13.49
13.49
+1.73%
7,475,486
52.61
Sep 09, 2026
13.43
13.43
13.11
13.26
13.26
-0.82%
160,887
1.13
Sep 08, 2026
13.49
13.84
13.28
13.37
13.37
-1.33%
169,055
1.19
Sep 07, 2026
13.31
13.61
13.19
13.55
13.55
0.00%
0
0.00
Sep 04, 2026
13.31
13.61
13.19
13.55
13.55
+0.67%
106,649
0.73
Sep 03, 2026
13.20
13.90
13.01
13.46
13.46
+1.74%
112,635
0.77
Sep 02, 2026
13.11
13.38
13.07
13.23
13.23
+0.84%
80,490
0.54
Sep 01, 2026
13.33
13.48
13.07
13.12
13.12
-1.35%
169,884
1.13
Aug 31, 2026
13.35
13.73
13.02
13.30
13.30
-0.89%
162,812
1.09
Aug 28, 2026
13.31
13.93
13.20
13.42
13.42
+0.75%
154,094
1.03
Aug 27, 2026
13.30
13.54
13.10
13.32
13.32
-0.37%
85,243
0.56
Aug 26, 2026
13.33
13.62
13.25
13.37
13.37
-0.45%
123,164
0.81
Aug 25, 2026
13.41
13.45
13.11
13.43
13.43
+0.22%
80,029
0.52
Aug 24, 2026
13.14
13.46
13.01
13.40
13.40
+2.45%
144,981
0.94
Aug 21, 2026
12.91
13.12
12.72
13.08
13.08
+2.11%
96,624
0.62
Aug 20, 2026
12.80
12.98
12.73
12.81
12.81
-0.70%
164,658
1.07
Aug 19, 2026
12.90
13.01
12.70
12.90
12.90
+0.70%
95,752
0.62
Aug 18, 2026
12.90
12.99
12.71
12.81
12.81
-0.39%
165,866
1.06
Aug 17, 2026
12.86
13.14
12.81
12.86
12.86
-0.85%
131,005
0.83
Aug 14, 2026
12.98
13.04
12.76
12.97
12.97
+0.15%
88,637
0.55
Aug 13, 2026
12.80
13.09
12.73
12.95
12.95
+1.57%
217,273
1.35
Aug 12, 2026
12.86
13.04
12.64
12.75
12.75
-0.23%
103,061
0.64
Aug 11, 2026
13.22
13.40
12.72
12.78
12.78
-2.59%
201,560
1.24
Aug 10, 2026
13.54
13.58
13.05
13.12
13.12
-3.60%
224,821
1.39
Aug 07, 2026
13.49
13.94
13.39
13.61
13.61
+0.89%
241,637
1.50
Aug 06, 2026
13.62
13.86
13.04
13.49
13.49
-0.22%
226,023
1.40
Aug 05, 2026
12.66
13.97
12.65
13.52
13.52
+15.36%
484,623
3.11
Aug 04, 2026
11.54
11.79
11.40
11.72
11.72
+1.47%
155,247
1.00
Aug 03, 2026
11.59
11.72
11.40
11.55
11.55
+0.17%
75,905
0.49
Jul 31, 2026
11.56
11.61
11.34
11.53
11.53
+0.09%
80,590
0.51
Jul 30, 2026
11.81
11.81
11.33
11.52
11.52
-2.70%
85,488
0.54
Jul 29, 2026
12.16
12.16
11.79
11.84
11.84
-2.63%
100,974
0.64
Jul 28, 2026
11.87
12.20
11.84
12.16
12.16
+2.88%
101,472
0.64
Jul 27, 2026
11.75
11.97
11.75
11.82
11.82
+1.20%
90,030
0.57
Jul 24, 2026
11.62
11.87
11.55
11.68
11.68
+1.13%
76,528
0.48
Jul 23, 2026
11.39
11.59
11.25
11.55
11.55
+0.79%
106,115
0.67
Rows: