TipRanks
Here Group (HERE)
NASDAQ:HERE
US Market
Want to see HERE full AI Analyst Report?

Here Group (HERE) Historical Prices

152 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1.46
1.50
1.42
1.43
1.43
-3.38%
12,448
0.67
Oct 23, 2026
1.43
1.48
1.43
1.48
1.48
+2.78%
6,258
0.33
Oct 22, 2026
1.51
1.51
1.44
1.44
1.44
-6.49%
7,227
0.38
Oct 21, 2026
1.53
1.54
1.53
1.54
1.54
+0.65%
2,853
0.15
Oct 20, 2026
1.59
1.59
1.47
1.53
1.53
-6.13%
36,808
1.92
Oct 19, 2026
1.57
1.63
1.57
1.63
1.63
+0.62%
8,336
0.43
Oct 16, 2026
1.63
1.63
1.60
1.62
1.62
-0.61%
14,617
0.72
Oct 15, 2026
1.53
1.63
1.53
1.63
1.63
+0.62%
8,147
0.40
Oct 14, 2026
1.58
1.63
1.57
1.62
1.62
-0.61%
10,384
0.47
Oct 13, 2026
1.58
1.64
1.58
1.63
1.63
0.00%
6,785
0.26
Oct 12, 2026
1.66
1.67
1.57
1.63
1.63
-1.81%
29,663
1.01
Oct 09, 2026
1.64
1.66
1.64
1.66
1.66
0.00%
2,371
0.08
Oct 08, 2026
1.65
1.66
1.64
1.66
1.66
+0.61%
5,341
0.17
Oct 07, 2026
1.67
1.68
1.65
1.65
1.65
-4.07%
3,885
0.11
Oct 06, 2026
1.69
1.73
1.69
1.72
1.72
-0.58%
9,555
0.26
Oct 05, 2026
1.69
1.73
1.66
1.73
1.73
+1.76%
5,383
0.14
Oct 02, 2026
1.68
1.75
1.65
1.70
1.70
+1.19%
22,519
0.57
Oct 01, 2026
1.65
1.68
1.64
1.68
1.68
+1.20%
2,489
0.06
Sep 30, 2026
1.67
1.68
1.62
1.66
1.66
-0.60%
6,938
0.17
Sep 29, 2026
1.62
1.67
1.62
1.67
1.67
+0.30%
4,205
0.10
Sep 28, 2026
1.66
1.68
1.64
1.67
1.67
-1.48%
7,506
0.18
Sep 25, 2026
1.64
1.72
1.64
1.69
1.69
+1.20%
14,614
0.32
Sep 24, 2026
1.64
1.71
1.64
1.67
1.67
+0.60%
27,454
0.57
Sep 23, 2026
1.70
1.71
1.64
1.66
1.66
+0.61%
33,160
0.63
Sep 22, 2026
1.75
1.80
1.64
1.65
1.65
-10.81%
86,877
1.64
Sep 21, 2026
1.89
1.89
1.80
1.85
1.85
+0.54%
45,856
0.85
Sep 18, 2026
1.80
1.87
1.80
1.84
1.84
+1.38%
35,369
0.64
Sep 17, 2026
1.80
1.84
1.80
1.82
1.82
-3.46%
18,300
0.33
Sep 16, 2026
1.87
1.90
1.85
1.88
1.88
0.00%
35,344
0.63
Sep 15, 2026
1.84
1.88
1.84
1.88
1.88
0.00%
11,593
0.20
Sep 14, 2026
1.87
1.90
1.87
1.88
1.88
-0.53%
18,588
0.30
Sep 11, 2026
1.84
1.89
1.84
1.89
1.89
+0.53%
15,132
0.24
Sep 10, 2026
1.84
1.88
1.84
1.88
1.88
+1.08%
13,746
0.21
Sep 09, 2026
1.84
1.88
1.79
1.86
1.86
-1.59%
20,042
0.30
Sep 08, 2026
1.88
1.92
1.86
1.89
1.89
-1.05%
26,593
0.39
Sep 07, 2026
1.81
1.91
1.81
1.91
1.91
0.00%
0
0.00
Sep 04, 2026
1.81
1.91
1.81
1.91
1.91
+1.06%
39,460
0.51
Sep 03, 2026
1.85
1.89
1.83
1.89
1.89
+1.61%
30,662
0.36
Sep 02, 2026
1.83
1.86
1.83
1.86
1.86
+0.54%
12,318
0.14
Sep 01, 2026
1.84
1.87
1.82
1.85
1.85
+0.54%
12,535
0.14
Aug 31, 2026
1.85
1.87
1.82
1.84
1.84
-2.65%
18,068
0.20
Aug 28, 2026
1.85
1.90
1.83
1.89
1.89
+1.07%
14,469
0.16
Aug 27, 2026
1.79
1.87
1.79
1.87
1.87
0.00%
23,643
0.26
Aug 26, 2026
1.84
1.87
1.82
1.87
1.87
+0.54%
33,734
0.36
Aug 25, 2026
1.84
1.87
1.83
1.86
1.86
+0.54%
5,461
0.06
Aug 24, 2026
1.81
1.85
1.78
1.85
1.85
0.00%
16,108
0.16
Aug 21, 2026
1.84
1.85
1.80
1.85
1.85
+0.54%
20,242
0.19
Aug 20, 2026
1.85
1.86
1.81
1.84
1.84
0.00%
7,208
0.07
Aug 19, 2026
1.81
1.85
1.81
1.84
1.84
+2.22%
17,527
0.16
Aug 18, 2026
1.81
1.87
1.80
1.80
1.80
-2.17%
11,059
0.10
Rows:
50