Want to see GXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
49.84
50.39
49.32
49.93
49.93
+1.11%
957,399
0.74
Oct 28, 2026
49.61
49.77
48.70
49.38
49.38
-1.32%
669,104
0.51
Oct 27, 2026
49.29
50.11
48.98
50.04
50.04
+1.48%
700,774
0.53
Oct 26, 2026
48.71
49.97
48.60
49.31
49.31
+1.82%
1,111,627
0.84
Oct 23, 2026
48.06
48.62
47.48
48.43
48.43
-0.98%
872,654
0.66
Oct 22, 2026
48.09
49.30
48.04
48.91
48.91
+0.99%
681,313
0.51
Oct 21, 2026
47.93
48.97
47.93
48.43
48.43
+0.69%
840,774
0.63
Oct 20, 2026
47.41
48.91
47.41
48.10
48.10
+1.24%
807,559
0.60
Oct 19, 2026
47.25
47.92
47.00
47.51
47.51
+0.70%
740,024
0.55
Oct 16, 2026
46.70
47.97
46.19
47.18
47.18
+1.35%
1,148,011
0.85
Oct 15, 2026
46.23
46.88
46.13
46.55
46.55
+1.48%
965,169
0.72
Oct 14, 2026
47.28
47.82
45.48
45.87
45.87
-1.35%
1,089,099
0.81
Oct 13, 2026
46.96
47.34
46.32
46.50
46.50
-0.21%
961,027
0.71
Oct 12, 2026
46.90
47.27
46.41
46.60
46.60
+0.09%
1,209,173
0.88
Oct 09, 2026
46.49
46.91
46.11
46.56
46.56
+0.43%
587,395
0.42
Oct 08, 2026
45.39
46.71
45.38
46.36
46.36
+0.80%
1,255,834
0.90
Oct 07, 2026
45.91
46.17
45.21
45.99
45.99
-0.88%
978,406
0.70
Oct 06, 2026
46.30
47.12
46.12
46.40
46.40
+0.89%
886,213
0.63
Oct 05, 2026
46.87
46.88
45.72
45.99
45.99
-1.22%
1,041,896
0.73
Oct 02, 2026
46.65
46.93
46.10
46.56
46.56
+1.31%
1,132,246
0.80
Oct 01, 2026
44.41
46.01
44.20
45.96
45.96
+3.40%
1,557,774
1.11
Sep 30, 2026
45.01
45.13
44.03
44.45
44.45
-0.69%
1,313,717
0.95
Sep 29, 2026
45.23
45.75
44.28
44.76
44.76
-0.02%
1,256,918
0.92
Sep 28, 2026
45.66
45.66
43.64
44.77
44.77
-0.95%
1,376,519
1.00
Sep 25, 2026
44.19
45.30
44.00
45.20
45.20
+2.33%
1,257,193
0.92
Sep 24, 2026
45.00
45.02
43.61
44.17
44.17
-2.34%
1,791,829
1.32
Sep 23, 2026
45.50
45.94
45.23
45.23
45.23
-1.18%
867,025
0.63
Sep 22, 2026
46.06
46.56
45.31
45.77
45.77
+0.81%
896,949
0.65
Sep 21, 2026
46.34
46.34
45.08
45.40
45.40
-1.13%
1,030,170
0.74
Sep 18, 2026
46.49
46.49
45.55
45.92
45.92
-1.42%
1,475,478
1.05
Sep 17, 2026
47.32
47.37
45.76
46.58
46.58
+0.93%
1,165,623
0.83
Sep 16, 2026
46.14
46.86
45.10
46.15
46.15
-0.97%
2,085,639
1.48
Sep 15, 2026
47.04
47.37
45.61
46.60
46.60
-0.70%
1,587,842
1.14
Sep 14, 2026
45.22
47.02
44.99
46.93
46.93
+2.38%
1,567,223
1.13
Sep 11, 2026
45.98
46.18
45.23
45.84
45.84
+0.90%
1,755,853
1.26
Sep 10, 2026
45.67
46.24
45.20
45.43
45.43
-1.65%
1,515,989
1.10
Sep 09, 2026
46.62
47.43
45.70
46.19
46.19
-1.11%
1,980,017
1.44
Sep 08, 2026
48.25
48.50
46.52
46.71
46.71
-3.33%
1,570,282
1.14
Sep 07, 2026
46.72
48.44
46.72
48.32
48.32
0.00%
0
0.00
Sep 04, 2026
46.72
48.44
46.72
48.32
48.32
+2.42%
1,099,684
0.79
Sep 03, 2026
47.07
47.26
45.93
47.18
47.18
+1.75%
865,527
0.62
Sep 02, 2026
46.49
46.55
45.59
46.37
46.37
+0.43%
1,134,639
0.82
Sep 01, 2026
47.25
47.42
46.09
46.17
46.17
-3.27%
1,364,553
0.99
Aug 31, 2026
47.13
47.89
47.00
47.73
47.73
+0.27%
1,039,428
0.75
Aug 28, 2026
48.39
48.80
47.03
47.60
47.60
-0.79%
830,995
0.60
Aug 27, 2026
47.47
48.28
47.28
47.98
47.98
-0.04%
1,012,913
0.73
Aug 26, 2026
47.45
48.59
47.17
48.00
48.00
+1.22%
985,092
0.71
Aug 25, 2026
47.39
47.56
46.64
47.42
47.42
+0.94%
1,205,170
0.86
Aug 24, 2026
45.86
47.08
45.62
46.98
46.98
+2.76%
1,573,259
1.12
Aug 21, 2026
45.82
46.00
45.23
45.72
45.72
+0.77%
1,334,115
0.96
Rows: