Want to see GXO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
46.65
46.93
46.10
46.56
46.56
+1.31%
1,132,246
0.80
Oct 01, 2026
44.41
46.01
44.20
45.96
45.96
+3.40%
1,557,774
1.11
Sep 30, 2026
45.01
45.13
44.03
44.45
44.45
-0.69%
1,313,717
0.95
Sep 29, 2026
45.23
45.75
44.28
44.76
44.76
-0.02%
1,256,918
0.92
Sep 28, 2026
45.66
45.66
43.64
44.77
44.77
-0.95%
1,376,519
1.00
Sep 25, 2026
44.19
45.30
44.00
45.20
45.20
+2.33%
1,257,193
0.92
Sep 24, 2026
45.00
45.02
43.61
44.17
44.17
-2.34%
1,791,829
1.32
Sep 23, 2026
45.50
45.94
45.23
45.23
45.23
-1.18%
867,025
0.63
Sep 22, 2026
46.06
46.56
45.31
45.77
45.77
+0.81%
896,949
0.65
Sep 21, 2026
46.34
46.34
45.08
45.40
45.40
-1.13%
1,030,170
0.74
Sep 18, 2026
46.49
46.49
45.55
45.92
45.92
-1.42%
1,475,478
1.05
Sep 17, 2026
47.32
47.37
45.76
46.58
46.58
+0.93%
1,165,623
0.83
Sep 16, 2026
46.14
46.86
45.10
46.15
46.15
-0.97%
2,085,639
1.48
Sep 15, 2026
47.04
47.37
45.61
46.60
46.60
-0.70%
1,587,842
1.14
Sep 14, 2026
45.22
47.02
44.99
46.93
46.93
+2.38%
1,567,223
1.13
Sep 11, 2026
45.98
46.18
45.23
45.84
45.84
+0.90%
1,755,853
1.26
Sep 10, 2026
45.67
46.24
45.20
45.43
45.43
-1.65%
1,515,989
1.10
Sep 09, 2026
46.62
47.43
45.70
46.19
46.19
-1.11%
1,980,017
1.44
Sep 08, 2026
48.25
48.50
46.52
46.71
46.71
-3.33%
1,570,282
1.14
Sep 07, 2026
46.72
48.44
46.72
48.32
48.32
0.00%
0
0.00
Sep 04, 2026
46.72
48.44
46.72
48.32
48.32
+2.42%
1,099,684
0.79
Sep 03, 2026
47.07
47.26
45.93
47.18
47.18
+1.75%
865,527
0.62
Sep 02, 2026
46.49
46.55
45.59
46.37
46.37
+0.43%
1,134,639
0.82
Sep 01, 2026
47.25
47.42
46.09
46.17
46.17
-3.27%
1,364,553
0.99
Aug 31, 2026
47.13
47.89
47.00
47.73
47.73
+0.27%
1,039,428
0.75
Aug 28, 2026
48.39
48.80
47.03
47.60
47.60
-0.79%
830,995
0.60
Aug 27, 2026
47.47
48.28
47.28
47.98
47.98
-0.04%
1,012,913
0.73
Aug 26, 2026
47.45
48.59
47.17
48.00
48.00
+1.22%
985,092
0.71
Aug 25, 2026
47.39
47.56
46.64
47.42
47.42
+0.94%
1,205,170
0.86
Aug 24, 2026
45.86
47.08
45.62
46.98
46.98
+2.76%
1,573,259
1.12
Aug 21, 2026
45.82
46.00
45.23
45.72
45.72
+0.77%
1,334,115
0.96
Aug 20, 2026
45.66
45.88
45.00
45.37
45.37
-2.16%
969,512
0.69
Aug 19, 2026
46.90
47.75
46.00
46.37
46.37
-0.56%
932,801
0.66
Aug 18, 2026
46.95
47.42
46.51
46.63
46.63
-1.46%
1,277,058
0.90
Aug 17, 2026
48.79
48.85
47.11
47.32
47.32
-2.59%
1,353,342
0.95
Aug 14, 2026
48.30
48.94
48.14
48.58
48.58
+0.45%
816,002
0.57
Aug 13, 2026
48.40
48.73
47.92
48.36
48.36
+0.79%
780,323
0.54
Aug 12, 2026
46.84
48.08
46.49
47.98
47.98
+2.81%
1,541,755
1.08
Aug 11, 2026
47.00
48.15
46.38
46.67
46.67
-0.62%
1,829,789
1.29
Aug 10, 2026
47.89
48.35
46.76
46.96
46.96
-2.63%
1,323,064
0.93
Aug 07, 2026
46.99
48.38
46.56
48.23
48.23
+2.60%
1,643,011
1.16
Aug 06, 2026
47.11
48.28
46.34
47.01
47.01
-1.28%
2,148,680
1.52
Aug 05, 2026
51.04
51.04
45.66
47.62
47.62
-9.07%
5,519,321
4.02
Aug 04, 2026
51.63
52.49
51.09
52.37
52.37
+3.46%
2,267,143
1.62
Aug 03, 2026
50.91
51.24
49.38
50.62
50.62
+0.92%
2,765,052
1.93
Jul 31, 2026
50.91
51.43
49.83
50.16
50.16
-0.56%
1,907,523
1.35
Jul 30, 2026
51.76
51.83
49.44
50.44
50.44
-2.12%
1,608,955
1.14
Jul 29, 2026
52.66
52.85
51.13
51.53
51.53
-3.32%
1,141,512
0.81
Jul 28, 2026
53.20
53.76
52.14
53.30
53.30
+0.02%
1,218,106
0.87
Jul 27, 2026
53.06
53.65
52.21
53.29
53.29
+1.10%
1,066,911
0.76
Rows: