Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Gateway Bank FSB (GWBK) Historical Prices

GWBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.090.090.090.090.09+7.14%2750.01
Oct 30, 20260.080.090.080.080.08-2.33%00.00
Oct 29, 20260.090.090.090.090.09+2.38%1,1970.05
Oct 28, 20260.080.090.080.080.08+0.00%00.00
Oct 27, 20260.080.090.080.080.08+0.00%00.00
Oct 26, 20260.080.090.080.080.08+0.00%00.00
Oct 23, 20260.080.090.080.080.08+0.00%00.00
Oct 22, 20260.080.090.080.080.08+0.00%00.00
Oct 21, 20260.080.090.080.080.08+0.00%00.00
Oct 20, 20260.080.090.080.080.08+0.00%00.00
Oct 19, 20260.080.090.080.080.08+0.00%00.00
Oct 16, 20260.080.090.080.080.08+0.00%00.00
Oct 15, 20260.080.090.080.080.08+0.00%00.00
Oct 14, 20260.080.090.080.080.08+0.00%00.00
Oct 13, 20260.080.090.080.080.08+0.00%00.00
Oct 12, 20260.080.090.080.080.08+0.00%00.00
Oct 09, 20260.080.090.080.080.08+0.00%00.00
Oct 08, 20260.080.090.080.080.08+1.20%00.00
Oct 07, 20260.080.090.080.080.08+0.00%00.00
Oct 06, 20260.080.090.080.080.08-1.19%00.00
Oct 05, 20260.080.090.080.080.08+1.20%00.00
Oct 02, 20260.080.090.080.080.08-1.19%00.00
Oct 01, 20260.080.090.080.080.08+0.00%00.00
Sep 30, 20260.080.090.080.080.08+0.00%00.00
Sep 29, 20260.080.090.080.080.08+0.00%00.00
Sep 28, 20260.080.090.080.080.08+1.20%00.00
Sep 25, 20260.080.090.080.080.08+0.00%00.00
Sep 24, 20260.080.090.080.080.08+0.00%00.00
Sep 23, 20260.080.090.080.080.08+0.00%00.00
Sep 22, 20260.080.090.080.080.08+0.00%00.00
Sep 21, 20260.080.090.080.080.08+0.00%00.00
Sep 18, 20260.080.090.080.080.08+0.00%00.00
Sep 17, 20260.080.090.080.080.08+0.00%00.00
Sep 16, 20260.080.090.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+6.41%1100.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08+1.30%10,0000.33
Sep 09, 20260.080.080.080.080.08+1.32%00.00
Sep 08, 20260.080.080.080.080.08+0.00%875,00053.09
Sep 07, 20260.080.090.080.080.08+0.00%00.00
Sep 04, 20260.080.090.080.080.08+0.00%350,50032.11
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08-24.00%110,0004.50
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+17.65%8,4000.12
Aug 25, 20260.080.090.080.090.09+0.00%81,0001.14