Want to see GSHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
56.75
56.75
53.23
53.33
53.33
-5.55%
460,659
0.98
Sep 16, 2026
58.57
59.88
56.44
56.47
56.47
-4.86%
407,813
0.84
Sep 15, 2026
59.26
60.25
58.12
59.35
59.35
-0.93%
239,164
0.49
Sep 14, 2026
57.99
60.28
57.99
59.91
59.91
+4.77%
267,961
0.54
Sep 11, 2026
57.32
57.53
55.48
57.18
57.18
+1.31%
186,287
0.37
Sep 10, 2026
56.85
57.69
56.12
56.44
56.44
+0.07%
367,636
0.74
Sep 09, 2026
61.82
61.85
54.66
56.40
56.40
-9.50%
769,353
1.57
Sep 08, 2026
65.05
65.05
61.32
62.32
62.32
-4.43%
291,311
0.59
Sep 07, 2026
66.39
66.70
63.36
65.21
65.21
0.00%
0
0.00
Sep 04, 2026
66.39
66.70
63.36
65.21
65.21
-2.79%
486,091
0.97
Sep 03, 2026
69.78
70.84
64.32
67.08
67.08
-2.50%
290,378
0.58
Sep 02, 2026
68.45
70.44
67.93
68.80
68.80
+0.51%
180,885
0.36
Sep 01, 2026
69.27
70.16
67.81
68.45
68.45
-0.29%
208,998
0.41
Aug 31, 2026
70.68
70.79
68.18
68.65
68.65
-3.66%
280,315
0.54
Aug 28, 2026
70.72
72.80
70.11
71.26
71.26
+1.15%
185,817
0.35
Aug 27, 2026
69.65
71.56
69.50
70.45
70.45
-1.21%
174,750
0.33
Aug 26, 2026
72.34
72.66
70.66
71.31
71.31
-1.41%
156,027
0.28
Aug 25, 2026
72.85
73.31
71.60
72.33
72.33
-0.92%
184,413
0.33
Aug 24, 2026
72.43
74.42
72.43
73.00
73.00
+0.66%
334,121
0.60
Aug 21, 2026
70.75
72.97
70.26
72.52
72.52
+2.57%
317,227
0.57
Aug 20, 2026
67.57
71.20
66.96
70.70
70.70
+3.38%
477,027
0.85
Aug 19, 2026
65.40
69.00
64.39
68.39
68.39
+5.57%
275,525
0.49
Aug 18, 2026
65.89
67.46
64.67
64.78
64.78
+0.59%
296,653
0.53
Aug 17, 2026
64.94
65.62
63.58
64.40
64.40
-2.85%
235,310
0.41
Aug 14, 2026
67.18
67.32
65.02
66.29
66.29
-1.65%
302,718
0.53
Aug 13, 2026
66.27
68.40
64.05
67.40
67.40
+2.82%
473,921
0.83
Aug 12, 2026
64.01
65.71
63.34
65.55
65.55
+0.37%
177,652
0.31
Aug 11, 2026
64.48
66.21
63.40
65.31
65.31
+1.18%
196,952
0.34
Aug 10, 2026
63.89
65.63
63.04
64.55
64.55
-1.00%
329,348
0.57
Aug 07, 2026
66.29
67.51
64.69
65.20
65.20
-2.19%
429,559
0.75
Aug 06, 2026
66.95
67.04
64.58
66.66
66.66
-0.43%
332,380
0.58
Aug 05, 2026
68.90
68.90
65.56
66.95
66.95
-2.35%
461,154
0.81
Aug 04, 2026
66.15
68.84
64.98
68.56
68.56
+4.42%
635,751
1.12
Aug 03, 2026
62.57
66.00
62.33
65.66
65.66
+5.90%
503,765
0.89
Jul 31, 2026
62.65
63.86
61.55
62.00
62.00
-2.91%
708,753
1.27
Jul 30, 2026
67.49
68.65
62.30
63.86
63.86
-9.70%
806,746
1.46
Jul 29, 2026
69.48
70.88
67.70
70.72
70.72
+2.76%
839,469
1.54
Jul 28, 2026
63.01
69.28
62.62
68.82
68.82
+11.00%
998,328
1.87
Jul 27, 2026
58.91
62.99
58.91
62.00
62.00
+5.53%
619,893
1.17
Jul 24, 2026
53.44
59.11
53.44
58.75
58.75
+9.00%
934,763
1.79
Jul 23, 2026
51.87
55.70
48.19
53.90
53.90
+4.86%
990,321
1.89
Jul 22, 2026
54.30
54.48
51.21
51.40
51.40
-4.37%
414,628
0.79
Jul 21, 2026
55.57
57.89
53.64
53.75
53.75
-6.08%
531,343
1.02
Jul 20, 2026
55.36
57.43
55.00
57.23
57.23
+5.43%
542,325
1.04
Jul 17, 2026
55.50
57.38
54.08
54.28
54.28
-1.61%
358,762
0.69
Jul 16, 2026
52.35
56.64
51.93
55.17
55.17
+6.82%
773,742
1.50
Jul 15, 2026
51.90
53.02
50.19
51.65
51.65
+2.68%
475,162
0.92
Jul 14, 2026
53.52
53.89
50.03
50.30
50.30
-8.33%
286,903
0.55
Jul 13, 2026
53.54
55.50
52.83
54.87
54.87
+2.48%
441,601
0.85
Jul 10, 2026
53.70
54.61
52.19
53.54
53.54
+1.10%
497,966
0.96
Rows: