Want to see GSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
82.30
83.00
81.87
82.02
82.02
+0.63%
63,751
0.72
Oct 28, 2026
81.27
81.74
80.53
81.51
81.51
+0.05%
71,952
0.82
Oct 27, 2026
82.04
82.24
80.92
81.47
81.47
-0.01%
71,691
0.82
Oct 26, 2026
81.34
82.80
80.86
81.48
81.48
+0.68%
108,781
1.25
Oct 23, 2026
79.07
81.27
79.07
80.93
80.93
+2.53%
107,044
1.23
Oct 22, 2026
76.25
78.99
76.00
78.93
78.93
+1.09%
91,287
1.05
Oct 21, 2026
78.58
78.73
77.69
78.08
78.08
-0.65%
52,666
0.60
Oct 20, 2026
77.90
79.38
77.90
78.59
78.59
+1.39%
74,924
0.86
Oct 19, 2026
77.69
78.53
77.11
77.51
77.51
-0.69%
69,472
0.79
Oct 16, 2026
77.83
79.54
77.83
78.05
78.05
+0.54%
122,365
1.41
Oct 15, 2026
77.20
78.35
77.20
77.63
77.63
+1.05%
71,200
0.81
Oct 14, 2026
75.93
77.19
75.58
76.83
76.83
-0.14%
79,814
0.89
Oct 13, 2026
77.93
77.93
76.60
76.93
76.93
-0.74%
56,027
0.59
Oct 12, 2026
76.63
77.90
76.63
77.50
77.50
+0.98%
50,588
0.52
Oct 09, 2026
78.14
78.14
76.65
76.75
76.75
-2.06%
76,141
0.77
Oct 08, 2026
77.69
79.12
77.48
78.36
78.36
+0.73%
93,569
0.93
Oct 07, 2026
78.27
78.52
77.34
77.79
77.79
-1.78%
88,185
0.88
Oct 06, 2026
79.38
79.80
79.12
79.20
79.20
-0.34%
143,447
1.45
Oct 05, 2026
79.37
79.50
78.41
79.47
79.47
+0.25%
87,725
0.89
Oct 02, 2026
78.68
80.00
78.44
79.27
79.27
+1.49%
61,536
0.62
Oct 01, 2026
77.21
78.25
76.24
78.11
78.11
+1.17%
157,634
1.61
Sep 30, 2026
77.68
77.90
76.50
77.21
77.21
-0.44%
136,399
1.42
Sep 29, 2026
77.90
79.63
76.74
77.55
77.55
-0.56%
84,922
0.89
Sep 28, 2026
78.48
78.51
77.86
77.99
77.99
-0.62%
56,949
0.59
Sep 25, 2026
78.97
79.58
78.70
78.91
78.48
+0.10%
52,211
0.54
Sep 24, 2026
78.08
79.15
77.59
78.83
78.40
+1.05%
89,734
0.93
Sep 23, 2026
78.21
78.73
77.87
78.01
77.58
-0.52%
66,650
0.67
Sep 22, 2026
78.99
79.28
78.14
78.42
77.99
-0.17%
60,303
0.60
Sep 21, 2026
78.96
79.18
78.31
78.55
78.12
-0.46%
67,153
0.67
Sep 18, 2026
78.89
79.44
77.75
78.91
78.48
-0.60%
144,604
1.45
Sep 17, 2026
79.93
79.99
78.78
79.39
78.96
+0.30%
97,645
0.99
Sep 16, 2026
80.45
80.54
78.12
79.15
78.72
-1.70%
83,014
0.85
Sep 15, 2026
80.21
80.70
79.67
80.52
80.08
+0.27%
71,205
0.72
Sep 14, 2026
80.14
81.38
79.41
80.30
79.86
+0.17%
84,507
0.85
Sep 11, 2026
80.60
80.79
79.05
80.16
79.72
+0.30%
99,776
1.00
Sep 10, 2026
78.68
80.02
78.08
79.92
79.48
+1.42%
61,379
0.62
Sep 09, 2026
79.07
79.65
78.46
78.80
78.37
-0.87%
60,356
0.61
Sep 08, 2026
79.89
80.22
79.36
79.49
79.06
-0.93%
103,949
1.06
Sep 07, 2026
79.39
80.71
78.54
80.24
79.80
0.00%
0
0.00
Sep 04, 2026
79.39
80.71
78.54
80.24
79.80
+0.45%
90,193
0.90
Sep 03, 2026
80.03
80.68
79.80
79.88
79.44
+0.49%
71,394
0.71
Sep 02, 2026
77.98
79.71
77.98
79.49
79.06
+1.94%
93,560
0.93
Sep 01, 2026
78.08
79.81
77.33
77.98
77.56
-0.37%
102,682
1.03
Aug 31, 2026
78.62
78.86
77.76
78.27
77.84
-0.76%
106,772
1.06
Aug 28, 2026
78.64
79.42
78.50
78.87
78.44
+0.43%
75,590
0.75
Aug 27, 2026
78.21
78.83
77.24
78.53
78.10
-0.18%
79,143
0.78
Aug 26, 2026
78.84
79.40
77.94
78.67
78.24
0.00%
160,285
1.60
Aug 25, 2026
79.00
79.25
78.12
78.67
78.24
+0.03%
127,410
1.29
Aug 24, 2026
79.15
79.92
78.46
78.65
78.22
-0.59%
63,828
0.64
Aug 21, 2026
79.27
80.00
78.35
79.12
78.69
+0.43%
141,684
1.42
Rows: