Want to see GSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
79.39
80.71
78.54
80.24
80.24
+0.45%
90,193
0.90
Sep 03, 2026
80.03
80.68
79.80
79.88
79.88
+0.49%
70,383
0.70
Sep 02, 2026
77.98
79.71
77.98
79.49
79.49
+1.94%
93,560
0.93
Sep 01, 2026
78.08
79.81
77.33
77.98
77.98
-0.37%
102,682
1.03
Aug 31, 2026
78.62
78.86
77.76
78.27
78.27
-0.76%
106,772
1.06
Aug 28, 2026
78.64
79.42
78.50
78.87
78.87
+0.43%
75,589
0.75
Aug 27, 2026
78.21
78.83
77.24
78.53
78.53
-0.18%
79,143
0.78
Aug 26, 2026
78.84
79.40
77.94
78.67
78.67
0.00%
160,285
1.60
Aug 25, 2026
79.00
79.25
78.12
78.67
78.67
+0.03%
127,410
1.29
Aug 24, 2026
79.15
79.92
78.46
78.65
78.65
-0.59%
63,828
0.64
Aug 21, 2026
79.27
80.00
78.35
79.12
79.12
+0.43%
141,684
1.42
Aug 20, 2026
78.11
79.23
77.42
78.78
78.78
+0.32%
72,539
0.74
Aug 19, 2026
80.32
80.32
78.40
78.53
78.53
-1.74%
81,611
0.82
Aug 18, 2026
80.39
80.70
79.65
79.92
79.92
-0.58%
64,602
0.65
Aug 17, 2026
81.14
81.89
80.10
80.39
80.39
-1.47%
73,877
0.74
Aug 14, 2026
81.57
82.00
80.75
81.59
81.59
+0.14%
83,697
0.84
Aug 13, 2026
81.04
81.55
80.60
81.48
81.48
+1.22%
76,726
0.76
Aug 12, 2026
79.62
81.83
79.62
80.50
80.50
+0.22%
66,272
0.66
Aug 11, 2026
80.35
80.92
79.80
80.32
80.32
+0.11%
101,192
1.01
Aug 10, 2026
80.04
80.65
79.79
80.23
80.23
-0.52%
133,446
1.33
Aug 07, 2026
80.93
81.59
80.31
80.65
80.65
-0.95%
105,466
1.06
Aug 06, 2026
82.10
82.64
80.77
81.42
81.42
-0.31%
119,820
1.20
Aug 05, 2026
82.39
82.62
81.32
81.67
81.67
-0.43%
79,756
0.80
Aug 04, 2026
81.41
82.11
80.47
82.02
82.02
+0.81%
64,828
0.64
Aug 03, 2026
81.50
82.91
80.92
81.36
81.36
+1.31%
152,243
1.51
Jul 31, 2026
79.99
80.95
79.08
80.31
80.31
+0.21%
68,960
0.68
Jul 30, 2026
81.39
81.39
79.92
80.14
80.14
-0.71%
42,767
0.42
Jul 29, 2026
80.69
81.70
79.68
80.71
80.71
-0.07%
81,398
0.79
Jul 28, 2026
79.50
81.39
78.17
80.77
80.77
+1.92%
92,117
0.88
Jul 27, 2026
79.84
80.52
79.18
79.25
79.25
0.00%
117,601
1.12
Jul 24, 2026
78.70
80.21
77.14
79.25
79.25
+1.17%
66,644
0.63
Jul 23, 2026
77.01
78.57
76.44
78.33
78.33
+0.69%
74,591
0.70
Jul 22, 2026
78.55
78.96
76.97
77.79
77.79
-1.17%
63,899
0.60
Jul 21, 2026
77.90
79.00
77.08
78.71
78.71
+0.73%
102,964
0.97
Jul 20, 2026
78.54
78.99
76.85
78.14
78.14
-0.14%
131,983
1.25
Jul 17, 2026
79.12
79.15
76.87
78.25
78.25
-2.32%
189,818
1.82
Jul 16, 2026
77.31
81.44
76.54
80.11
80.11
+3.31%
430,472
4.36
Jul 15, 2026
77.08
79.80
75.20
77.54
77.54
+0.75%
124,416
1.27
Jul 14, 2026
77.55
79.20
76.66
76.96
76.96
-0.76%
169,098
1.72
Jul 13, 2026
77.76
80.44
76.54
77.55
77.55
-0.12%
200,649
2.09
Jul 10, 2026
76.83
77.90
75.76
77.64
77.64
+0.60%
73,110
0.76
Jul 09, 2026
77.00
78.28
76.75
77.18
77.18
+0.78%
97,447
1.02
Jul 08, 2026
77.36
77.36
75.74
76.58
76.58
-1.20%
80,561
0.84
Jul 07, 2026
78.43
79.05
77.33
77.51
77.51
-1.17%
45,118
0.47
Jul 06, 2026
78.48
79.55
78.22
78.43
78.43
-0.51%
110,771
1.15
Jul 03, 2026
81.29
82.40
78.77
78.83
78.83
0.00%
0
0.00
Jul 02, 2026
81.29
82.40
78.77
78.83
78.83
-2.87%
91,477
0.95
Jul 01, 2026
78.78
81.37
77.91
81.16
81.16
+3.51%
80,211
0.84
Jun 30, 2026
78.02
79.76
77.72
78.41
78.41
+0.17%
94,680
1.00
Jun 29, 2026
78.04
78.50
77.14
78.28
78.28
-0.43%
66,963
0.71
Rows: