TipRanks
Grupo Traxion SAB de CV Class A (GRPOF)
OTHER OTC:GRPOF
US Market
GRPOF
Grupo Traxion SAB de CV Class A
RESEARCH TOOLSreports

Grupo Traxion SAB de CV Class A (GRPOF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.70
0.72
0.69
0.70
0.70
0.00%
0
0.00
Oct 29, 2026
0.70
0.73
0.68
0.70
0.70
+0.57%
0
0.00
Oct 28, 2026
0.70
0.72
0.67
0.70
0.70
+3.11%
0
0.00
Oct 27, 2026
0.68
0.70
0.65
0.68
0.68
-2.03%
0
0.00
Oct 26, 2026
0.69
0.72
0.66
0.69
0.69
+0.58%
0
0.00
Oct 23, 2026
0.69
0.71
0.66
0.69
0.69
-0.44%
0
0.00
Oct 22, 2026
0.69
0.72
0.66
0.69
0.69
-0.29%
0
0.00
Oct 21, 2026
0.69
0.72
0.66
0.69
0.69
-2.40%
0
0.00
Oct 20, 2026
0.71
0.74
0.68
0.71
0.71
-0.70%
0
0.00
Oct 19, 2026
0.71
0.74
0.68
0.71
0.71
+0.71%
0
0.00
Oct 16, 2026
0.71
0.74
0.68
0.71
0.71
-0.42%
0
0.00
Oct 15, 2026
0.71
0.74
0.68
0.71
0.71
+0.28%
0
0.00
Oct 14, 2026
0.71
0.74
0.68
0.71
0.71
+0.28%
0
0.00
Oct 13, 2026
0.71
0.73
0.68
0.71
0.71
-0.84%
0
0.00
Oct 12, 2026
0.71
0.74
0.69
0.71
0.71
+0.99%
0
0.00
Oct 09, 2026
0.71
0.73
0.68
0.71
0.71
-0.84%
0
0.00
Oct 08, 2026
0.71
0.74
0.69
0.71
0.71
-1.66%
0
0.00
Oct 07, 2026
0.72
0.75
0.70
0.72
0.72
+0.14%
0
0.00
Oct 06, 2026
0.72
0.75
0.70
0.72
0.72
+0.42%
0
0.00
Oct 05, 2026
0.72
0.75
0.69
0.72
0.72
+0.98%
0
0.00
Oct 02, 2026
0.71
0.75
0.67
0.71
0.71
+0.56%
0
0.00
Oct 01, 2026
0.71
0.75
0.67
0.71
0.71
-1.94%
0
0.00
Sep 30, 2026
0.72
0.76
0.69
0.72
0.72
+0.84%
0
0.00
Sep 29, 2026
0.72
0.75
0.69
0.72
0.72
-1.10%
0
0.00
Sep 28, 2026
0.73
0.76
0.70
0.73
0.73
-0.41%
0
0.00
Sep 25, 2026
0.73
0.75
0.70
0.73
0.73
-0.55%
0
0.00
Sep 24, 2026
0.73
0.76
0.70
0.73
0.73
-0.68%
0
0.00
Sep 23, 2026
0.74
0.76
0.71
0.74
0.74
-0.54%
0
0.00
Sep 22, 2026
0.74
0.77
0.71
0.74
0.74
+3.93%
0
0.00
Sep 21, 2026
0.71
0.74
0.69
0.71
0.71
+1.86%
0
0.00
Sep 18, 2026
0.70
0.73
0.67
0.70
0.70
+8.86%
0
0.00
Sep 17, 2026
0.64
0.67
0.62
0.64
0.64
0.00%
0
0.00
Sep 16, 2026
0.64
0.67
0.62
0.64
0.64
0.00%
0
0.00
Sep 15, 2026
0.64
0.67
0.62
0.64
0.64
0.00%
0
0.00
Sep 14, 2026
0.64
0.67
0.62
0.64
0.64
+0.16%
0
0.00
Sep 11, 2026
0.64
0.67
0.62
0.64
0.64
-0.16%
0
0.00
Sep 10, 2026
0.64
0.67
0.62
0.64
0.64
-2.28%
0
0.00
Sep 09, 2026
0.66
0.68
0.64
0.66
0.66
+0.61%
0
0.00
Sep 08, 2026
0.65
0.68
0.63
0.65
0.65
-2.68%
0
0.00
Sep 07, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Sep 04, 2026
0.67
0.70
0.65
0.67
0.67
+0.30%
0
0.00
Sep 03, 2026
0.67
0.70
0.65
0.67
0.67
-0.30%
0
0.00
Sep 02, 2026
0.67
0.70
0.65
0.67
0.67
-2.89%
0
0.00
Sep 01, 2026
0.69
0.69
0.69
0.69
0.69
+34.11%
400
∞
Aug 31, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Aug 28, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Aug 27, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Aug 26, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Aug 25, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Aug 24, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
0
-
Rows:
50