Want to see GRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.77
1.85
1.74
1.85
1.85
+3.35%
155,966
0.74
Oct 28, 2026
1.83
1.86
1.77
1.79
1.79
-4.28%
197,556
0.94
Oct 27, 2026
1.69
1.88
1.69
1.87
1.87
+11.31%
401,137
1.96
Oct 26, 2026
1.72
1.77
1.63
1.68
1.68
-5.62%
577,727
2.92
Oct 23, 2026
1.80
1.87
1.73
1.78
1.78
0.00%
444,900
2.32
Oct 22, 2026
2.02
2.07
1.74
1.78
1.78
-13.17%
798,207
4.38
Oct 21, 2026
2.06
2.12
2.05
2.05
2.05
0.00%
159,337
0.87
Oct 20, 2026
2.02
2.08
1.97
2.05
2.05
+1.49%
264,703
1.45
Oct 19, 2026
2.05
2.08
2.01
2.02
2.02
+0.50%
111,304
0.60
Oct 16, 2026
2.06
2.14
2.01
2.01
2.01
-2.90%
201,047
1.08
Oct 15, 2026
2.09
2.14
2.05
2.07
2.07
0.00%
93,399
0.50
Oct 14, 2026
2.27
2.27
2.05
2.07
2.07
-9.21%
350,146
1.93
Oct 13, 2026
2.17
2.29
2.17
2.28
2.28
+5.56%
141,262
0.76
Oct 12, 2026
2.14
2.20
2.11
2.16
2.16
+0.93%
46,905
0.25
Oct 09, 2026
2.15
2.17
2.11
2.14
2.14
0.00%
112,323
0.61
Oct 08, 2026
2.14
2.19
2.09
2.14
2.14
-2.28%
153,327
0.83
Oct 07, 2026
2.25
2.26
2.11
2.19
2.19
-3.95%
551,506
3.11
Oct 06, 2026
2.25
2.35
2.24
2.28
2.28
+1.33%
235,902
1.34
Oct 05, 2026
2.29
2.39
2.22
2.25
2.25
+4.65%
300,524
1.74
Oct 02, 2026
2.14
2.19
2.11
2.15
2.15
+1.90%
129,740
0.75
Oct 01, 2026
2.18
2.19
2.10
2.11
2.11
-4.52%
116,863
0.67
Sep 30, 2026
2.17
2.23
2.17
2.21
2.21
+1.84%
66,336
0.39
Sep 29, 2026
2.24
2.26
2.17
2.17
2.17
-2.25%
135,186
0.79
Sep 28, 2026
2.30
2.34
2.22
2.22
2.22
-5.93%
135,790
0.78
Sep 25, 2026
2.33
2.39
2.30
2.36
2.36
+1.72%
73,211
0.41
Sep 24, 2026
2.41
2.45
2.30
2.32
2.32
-3.73%
192,457
1.07
Sep 23, 2026
2.46
2.53
2.35
2.41
2.41
-1.63%
237,569
1.33
Sep 22, 2026
2.32
2.50
2.32
2.45
2.45
+6.06%
145,113
0.79
Sep 21, 2026
2.45
2.45
2.31
2.31
2.31
-4.94%
219,727
1.14
Sep 18, 2026
2.42
2.45
2.40
2.43
2.43
+1.25%
77,383
0.39
Sep 17, 2026
2.34
2.43
2.34
2.40
2.40
+3.45%
95,544
0.48
Sep 16, 2026
2.37
2.39
2.31
2.32
2.32
-0.85%
115,048
0.58
Sep 15, 2026
2.41
2.42
2.33
2.34
2.34
-2.50%
187,338
0.92
Sep 14, 2026
2.38
2.46
2.35
2.40
2.40
-0.41%
212,436
1.04
Sep 11, 2026
2.45
2.47
2.39
2.41
2.41
-0.82%
163,234
0.79
Sep 10, 2026
2.40
2.49
2.39
2.43
2.43
+0.41%
177,208
0.86
Sep 09, 2026
2.58
2.58
2.42
2.42
2.42
-4.72%
199,730
0.97
Sep 08, 2026
2.49
2.55
2.49
2.54
2.54
+2.01%
114,612
0.55
Sep 07, 2026
2.45
2.56
2.38
2.49
2.49
0.00%
0
0.00
Sep 04, 2026
2.45
2.56
2.38
2.49
2.49
+1.22%
179,655
0.81
Sep 03, 2026
2.57
2.57
2.45
2.46
2.46
-2.38%
172,565
0.74
Sep 02, 2026
2.65
2.66
2.52
2.52
2.52
-3.82%
199,179
0.84
Sep 01, 2026
2.56
2.74
2.47
2.62
2.62
+0.77%
577,520
2.48
Aug 31, 2026
2.47
2.63
2.47
2.60
2.60
+6.56%
188,240
0.80
Aug 28, 2026
2.55
2.59
2.42
2.44
2.44
-5.06%
210,217
0.89
Aug 27, 2026
2.48
2.65
2.48
2.57
2.57
+3.63%
220,381
0.93
Aug 26, 2026
2.49
2.64
2.45
2.48
2.48
-0.40%
321,595
1.33
Aug 25, 2026
2.53
2.55
2.37
2.49
2.49
-1.97%
164,432
0.67
Aug 24, 2026
2.50
2.56
2.43
2.54
2.54
+2.83%
221,487
0.89
Aug 21, 2026
2.52
2.56
2.42
2.47
2.47
-0.80%
276,030
1.10
Rows: