Want to see GRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.58
2.58
2.42
2.42
2.42
-4.72%
199,730
0.97
Sep 08, 2026
2.49
2.55
2.49
2.54
2.54
+2.01%
114,612
0.55
Sep 07, 2026
2.45
2.56
2.38
2.49
2.49
0.00%
0
0.00
Sep 04, 2026
2.45
2.56
2.38
2.49
2.49
+1.22%
179,655
0.81
Sep 03, 2026
2.57
2.57
2.45
2.46
2.46
-2.38%
172,565
0.74
Sep 02, 2026
2.65
2.66
2.52
2.52
2.52
-3.82%
199,179
0.84
Sep 01, 2026
2.56
2.74
2.47
2.62
2.62
+0.77%
577,520
2.48
Aug 31, 2026
2.47
2.63
2.47
2.60
2.60
+6.56%
188,240
0.80
Aug 28, 2026
2.55
2.59
2.42
2.44
2.44
-5.06%
210,217
0.89
Aug 27, 2026
2.48
2.65
2.48
2.57
2.57
+3.63%
220,381
0.93
Aug 26, 2026
2.49
2.64
2.45
2.48
2.48
-0.40%
321,595
1.33
Aug 25, 2026
2.53
2.55
2.37
2.49
2.49
-1.97%
164,432
0.67
Aug 24, 2026
2.50
2.56
2.43
2.54
2.54
+2.83%
221,487
0.89
Aug 21, 2026
2.52
2.56
2.42
2.47
2.47
-0.80%
276,030
1.10
Aug 20, 2026
2.26
2.51
2.26
2.49
2.49
+10.18%
763,742
3.15
Aug 19, 2026
2.16
2.30
2.13
2.26
2.26
+6.60%
327,203
1.34
Aug 18, 2026
2.13
2.20
2.10
2.12
2.12
-1.40%
158,408
0.63
Aug 17, 2026
2.18
2.31
2.13
2.15
2.15
-2.71%
243,181
0.95
Aug 14, 2026
2.23
2.23
2.16
2.21
2.21
+2.31%
109,895
0.41
Aug 13, 2026
2.10
2.20
2.10
2.16
2.16
+0.47%
117,507
0.43
Aug 12, 2026
2.25
2.26
2.15
2.15
2.15
-3.59%
74,730
0.27
Aug 11, 2026
2.28
2.28
2.18
2.23
2.23
-1.33%
127,345
0.44
Aug 10, 2026
2.20
2.27
2.18
2.26
2.26
+3.67%
147,103
0.50
Aug 07, 2026
2.15
2.20
2.12
2.18
2.18
+2.35%
121,928
0.40
Aug 06, 2026
2.14
2.16
2.11
2.13
2.13
-1.39%
97,008
0.30
Aug 05, 2026
2.17
2.20
2.08
2.16
2.16
+1.41%
117,021
0.35
Aug 04, 2026
2.11
2.18
2.11
2.13
2.13
-0.47%
72,653
0.21
Aug 03, 2026
2.10
2.17
2.10
2.14
2.14
+4.90%
146,098
0.41
Jul 31, 2026
2.07
2.12
2.00
2.04
2.04
-0.49%
98,722
0.23
Jul 30, 2026
2.09
2.12
2.02
2.05
2.05
-1.44%
80,856
0.19
Jul 29, 2026
2.00
2.08
1.99
2.08
2.08
+2.46%
149,830
0.34
Jul 28, 2026
2.05
2.06
1.99
2.03
2.03
-0.98%
79,349
0.18
Jul 27, 2026
2.13
2.18
2.05
2.05
2.05
-4.65%
203,753
0.44
Jul 24, 2026
2.23
2.26
2.13
2.15
2.15
-2.27%
162,281
0.35
Jul 23, 2026
2.33
2.35
2.19
2.20
2.20
-5.58%
246,767
0.54
Jul 22, 2026
2.24
2.42
2.23
2.33
2.33
+6.39%
344,663
0.74
Jul 21, 2026
2.13
2.28
2.09
2.19
2.19
+2.82%
214,317
0.46
Jul 20, 2026
2.15
2.19
2.12
2.13
2.13
-2.29%
56,945
0.12
Jul 17, 2026
2.20
2.23
2.13
2.18
2.18
-1.36%
87,547
0.18
Jul 16, 2026
2.24
2.24
2.17
2.21
2.21
-2.21%
445,756
0.91
Jul 15, 2026
2.22
2.27
2.20
2.26
2.26
+0.44%
42,801
0.09
Jul 14, 2026
2.25
2.29
2.22
2.25
2.25
+1.81%
61,922
0.12
Jul 13, 2026
2.27
2.29
2.20
2.21
2.21
-2.64%
160,064
0.32
Jul 10, 2026
2.26
2.28
2.23
2.27
2.27
+0.44%
52,324
0.10
Jul 09, 2026
2.21
2.29
2.20
2.26
2.26
+1.35%
133,226
0.25
Jul 08, 2026
2.20
2.25
2.20
2.23
2.23
+0.45%
118,018
0.22
Jul 07, 2026
2.22
2.23
2.20
2.22
2.22
0.00%
145,703
0.26
Jul 06, 2026
2.23
2.25
2.20
2.22
2.22
0.00%
129,684
0.23
Jul 03, 2026
2.25
2.33
2.20
2.22
2.22
0.00%
0
0.00
Jul 02, 2026
2.25
2.33
2.20
2.22
2.22
-1.77%
113,152
0.20
Rows: