Want to see GRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.84
5.90
5.72
5.79
5.79
-0.34%
931,441
0.73
Oct 28, 2026
5.89
5.90
5.78
5.81
5.81
-0.51%
982,428
0.77
Oct 27, 2026
5.86
5.96
5.78
5.84
5.84
-1.18%
1,114,656
0.88
Oct 26, 2026
5.81
5.92
5.79
5.91
5.91
+0.85%
908,208
0.72
Oct 23, 2026
5.65
5.97
5.65
5.86
5.86
+3.72%
1,891,603
1.52
Oct 22, 2026
5.76
5.78
5.43
5.65
5.65
-0.35%
2,315,976
1.90
Oct 21, 2026
5.60
5.71
5.57
5.67
5.67
+0.18%
1,464,350
1.21
Oct 20, 2026
5.78
5.82
5.55
5.66
5.66
-0.18%
1,634,767
1.37
Oct 19, 2026
5.42
5.72
5.42
5.67
5.67
+4.04%
1,565,704
1.32
Oct 16, 2026
5.16
5.47
5.11
5.45
5.45
+7.07%
1,569,458
1.34
Oct 15, 2026
5.00
5.15
5.00
5.09
5.09
+3.04%
1,342,835
1.16
Oct 14, 2026
5.11
5.12
4.90
4.94
4.94
-2.95%
1,127,990
0.98
Oct 13, 2026
4.87
5.10
4.86
5.09
5.09
+5.82%
1,018,422
0.89
Oct 12, 2026
4.83
4.87
4.79
4.81
4.81
+0.84%
599,287
0.52
Oct 09, 2026
4.75
4.88
4.75
4.77
4.77
-0.63%
880,446
0.77
Oct 08, 2026
4.69
4.80
4.69
4.80
4.80
+4.58%
1,688,856
1.49
Oct 07, 2026
4.64
4.68
4.55
4.59
4.59
-0.43%
958,543
0.85
Oct 06, 2026
4.49
4.63
4.45
4.61
4.61
+2.22%
845,910
0.75
Oct 05, 2026
4.48
4.59
4.39
4.51
4.51
+0.89%
1,243,390
1.10
Oct 02, 2026
4.41
4.53
4.35
4.47
4.47
+1.59%
1,224,840
1.09
Oct 01, 2026
4.34
4.40
4.31
4.40
4.40
+1.38%
1,111,713
0.99
Sep 30, 2026
4.34
4.40
4.27
4.34
4.34
+1.17%
1,455,484
1.33
Sep 29, 2026
4.26
4.33
4.25
4.29
4.29
-0.46%
1,866,991
1.73
Sep 28, 2026
4.48
4.52
4.30
4.31
4.31
-2.93%
1,241,081
1.15
Sep 25, 2026
4.48
4.62
4.41
4.44
4.44
-2.20%
1,419,168
1.33
Sep 24, 2026
4.54
4.63
4.49
4.54
4.54
+0.67%
1,084,018
1.01
Sep 23, 2026
4.59
4.65
4.48
4.51
4.51
-0.88%
1,170,648
1.06
Sep 22, 2026
4.59
4.67
4.54
4.55
4.55
-1.94%
1,103,740
1.00
Sep 21, 2026
4.82
4.86
4.62
4.64
4.64
-5.31%
991,414
0.90
Sep 18, 2026
4.90
4.96
4.84
4.90
4.90
-0.81%
2,943,465
2.76
Sep 17, 2026
4.91
4.99
4.91
4.94
4.94
-0.20%
750,908
0.70
Sep 16, 2026
5.25
5.25
4.88
4.95
4.95
-6.95%
1,458,911
1.39
Sep 15, 2026
5.16
5.38
5.15
5.32
5.32
+3.91%
2,530,518
2.46
Sep 14, 2026
5.16
5.21
5.10
5.12
5.12
+0.20%
2,603,905
2.60
Sep 11, 2026
5.08
5.11
5.02
5.11
5.11
+0.20%
1,067,308
1.07
Sep 10, 2026
5.18
5.18
5.02
5.10
5.10
0.00%
1,116,147
1.12
Sep 09, 2026
5.15
5.15
5.06
5.10
5.10
0.00%
1,839,969
1.88
Sep 08, 2026
5.13
5.19
5.03
5.10
5.10
+0.39%
2,454,111
2.58
Sep 07, 2026
5.03
5.09
4.96
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
5.03
5.09
4.96
5.08
5.08
0.00%
1,196,247
1.25
Sep 03, 2026
5.15
5.15
5.03
5.08
5.08
-1.55%
2,160,658
2.31
Sep 02, 2026
5.01
5.18
5.01
5.16
5.16
+1.98%
3,152,330
3.50
Sep 01, 2026
5.11
5.11
5.00
5.06
5.06
+0.60%
1,734,730
1.96
Aug 31, 2026
5.17
5.17
4.98
5.03
5.03
-0.59%
1,100,803
1.25
Aug 28, 2026
4.97
5.08
4.94
5.06
5.06
+2.64%
1,395,360
1.59
Aug 27, 2026
4.98
5.08
4.96
5.04
4.93
+0.82%
1,734,215
1.99
Aug 26, 2026
4.99
5.06
4.94
5.00
4.89
-0.99%
1,478,282
1.70
Aug 25, 2026
4.94
5.06
4.91
5.05
4.94
0.00%
1,348,206
1.55
Aug 24, 2026
5.05
5.12
4.97
5.05
4.94
-1.18%
870,212
0.99
Aug 21, 2026
5.16
5.17
5.08
5.11
5.00
-1.34%
758,649
0.86
Rows: