Want to see GRNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
5.13
5.19
5.03
5.10
5.10
+0.39%
2,454,111
2.58
Sep 07, 2026
5.03
5.09
4.96
5.08
5.08
0.00%
0
0.00
Sep 04, 2026
5.03
5.09
4.96
5.08
5.08
0.00%
1,196,247
1.25
Sep 03, 2026
5.15
5.15
5.03
5.08
5.08
-1.55%
2,160,658
2.31
Sep 02, 2026
5.01
5.18
5.01
5.16
5.16
+1.98%
3,152,330
3.50
Sep 01, 2026
5.11
5.11
5.00
5.06
5.06
+0.60%
1,734,730
1.96
Aug 31, 2026
5.17
5.17
4.98
5.03
5.03
-0.59%
1,100,803
1.25
Aug 28, 2026
4.97
5.08
4.94
5.06
5.06
+2.64%
1,395,360
1.59
Aug 27, 2026
4.98
5.08
4.96
5.04
4.93
+0.82%
1,734,215
1.99
Aug 26, 2026
4.99
5.06
4.94
5.00
4.89
-0.99%
1,478,282
1.70
Aug 25, 2026
4.94
5.06
4.91
5.05
4.94
0.00%
1,348,206
1.55
Aug 24, 2026
5.05
5.12
4.97
5.05
4.94
-1.18%
870,212
0.99
Aug 21, 2026
5.16
5.17
5.08
5.11
5.00
-1.34%
758,649
0.86
Aug 20, 2026
5.24
5.31
5.12
5.18
5.07
0.00%
780,348
0.90
Aug 19, 2026
5.24
5.28
5.17
5.18
5.07
-0.78%
686,182
0.79
Aug 18, 2026
5.35
5.39
5.19
5.22
5.11
-0.76%
566,060
0.65
Aug 17, 2026
5.16
5.28
5.11
5.26
5.15
+2.94%
1,284,635
1.48
Aug 14, 2026
5.15
5.21
5.10
5.11
5.00
+1.38%
667,896
0.76
Aug 13, 2026
5.07
5.07
4.98
5.04
4.93
-1.36%
694,840
0.79
Aug 12, 2026
5.13
5.15
5.07
5.11
5.00
-1.34%
613,073
0.69
Aug 11, 2026
5.07
5.23
5.06
5.18
5.07
+1.95%
695,791
0.78
Aug 10, 2026
4.98
5.09
4.91
5.08
4.97
+4.11%
1,051,285
1.19
Aug 07, 2026
4.83
5.00
4.75
4.88
4.77
+4.72%
1,425,826
1.62
Aug 06, 2026
4.72
4.79
4.64
4.66
4.56
+0.66%
739,799
0.84
Aug 05, 2026
4.77
4.77
4.57
4.63
4.53
-2.94%
591,759
0.66
Aug 04, 2026
4.70
4.78
4.62
4.77
4.67
-0.43%
634,579
0.70
Aug 03, 2026
4.62
4.80
4.61
4.79
4.69
+0.84%
705,610
0.78
Jul 31, 2026
4.65
4.77
4.62
4.75
4.65
+1.93%
613,672
0.67
Jul 30, 2026
4.61
4.69
4.60
4.66
4.56
-1.06%
441,011
0.48
Jul 29, 2026
4.69
4.75
4.64
4.71
4.61
+3.30%
722,843
0.79
Jul 28, 2026
4.61
4.63
4.51
4.56
4.46
-0.22%
656,097
0.71
Jul 27, 2026
4.69
4.75
4.57
4.57
4.47
-5.78%
761,669
0.83
Jul 24, 2026
4.88
4.97
4.82
4.85
4.74
-1.62%
768,851
0.84
Jul 23, 2026
4.95
5.01
4.89
4.93
4.82
+1.64%
1,090,503
1.19
Jul 22, 2026
4.74
4.86
4.74
4.85
4.74
+3.20%
899,620
0.98
Jul 21, 2026
4.62
4.74
4.62
4.70
4.60
+1.52%
501,387
0.54
Jul 20, 2026
4.65
4.67
4.57
4.63
4.53
-0.88%
683,155
0.74
Jul 17, 2026
4.65
4.73
4.60
4.67
4.57
+2.42%
507,290
0.55
Jul 16, 2026
4.56
4.63
4.56
4.56
4.46
-0.22%
720,851
0.77
Jul 15, 2026
4.63
4.71
4.53
4.57
4.47
-0.86%
744,320
0.80
Jul 14, 2026
4.65
4.70
4.54
4.61
4.51
-1.08%
663,537
0.71
Jul 13, 2026
4.60
4.76
4.50
4.66
4.56
+1.97%
1,044,224
1.13
Jul 10, 2026
4.59
4.61
4.54
4.57
4.47
0.00%
753,370
0.81
Jul 09, 2026
4.57
4.59
4.51
4.57
4.47
-1.50%
791,118
0.85
Jul 08, 2026
4.69
4.74
4.62
4.64
4.54
+4.03%
1,070,132
1.16
Jul 07, 2026
4.37
4.49
4.36
4.46
4.36
+3.71%
786,828
0.85
Jul 06, 2026
4.45
4.45
4.28
4.30
4.21
-2.71%
1,055,777
1.14
Jul 03, 2026
4.38
4.47
4.36
4.42
4.32
0.00%
0
0.00
Jul 02, 2026
4.38
4.47
4.36
4.42
4.32
+1.38%
903,232
0.94
Jul 01, 2026
4.37
4.47
4.33
4.36
4.26
-1.14%
950,782
1.01
Rows: