Want to see GRAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
75.95
78.86
74.12
75.11
75.11
-1.03%
1,615,181
2.54
Sep 15, 2026
75.44
77.93
74.27
75.89
75.89
+0.48%
1,514,687
2.44
Sep 14, 2026
74.68
76.56
73.46
75.53
75.53
-0.92%
1,145,791
1.88
Sep 11, 2026
77.61
79.19
76.14
76.23
76.23
-1.71%
360,985
0.59
Sep 10, 2026
75.93
79.00
75.09
77.56
77.56
+0.10%
897,064
1.48
Sep 09, 2026
78.96
81.18
76.99
77.48
77.48
-2.05%
591,087
0.97
Sep 08, 2026
80.19
81.71
78.85
79.10
79.10
-1.54%
693,593
1.14
Sep 07, 2026
79.92
80.51
78.50
80.34
80.34
0.00%
0
0.00
Sep 04, 2026
79.92
80.51
78.50
80.34
80.34
-0.35%
434,820
0.70
Sep 03, 2026
81.33
82.61
79.21
80.62
80.62
+0.07%
320,443
0.51
Sep 02, 2026
80.00
83.00
78.98
80.56
80.56
+0.97%
449,187
0.70
Sep 01, 2026
79.00
80.79
77.74
79.79
79.79
+0.53%
467,170
0.72
Aug 31, 2026
79.00
80.17
76.60
79.37
79.37
-0.79%
555,941
0.84
Aug 28, 2026
80.18
82.32
77.70
80.00
80.00
-3.03%
658,501
0.95
Aug 27, 2026
79.00
85.49
78.00
82.50
82.50
+3.66%
742,984
1.06
Aug 26, 2026
80.88
82.25
78.34
79.59
79.59
-3.57%
396,871
0.56
Aug 25, 2026
78.24
84.49
76.63
82.54
82.54
+7.78%
658,350
0.92
Aug 24, 2026
81.87
81.87
75.61
76.58
76.58
-3.72%
381,019
0.53
Aug 21, 2026
78.88
80.76
76.15
79.54
79.54
+2.01%
605,055
0.84
Aug 20, 2026
73.77
81.85
73.77
77.97
77.97
+5.42%
1,349,554
1.92
Aug 19, 2026
73.56
77.13
72.20
73.96
73.96
+4.33%
1,098,199
1.57
Aug 18, 2026
69.89
73.00
68.01
70.89
70.89
+1.34%
533,034
0.76
Aug 17, 2026
67.30
71.20
66.99
69.95
69.95
+3.06%
776,635
1.12
Aug 14, 2026
67.98
68.71
66.35
67.87
67.87
-0.54%
433,177
0.62
Aug 13, 2026
68.94
69.99
67.34
68.24
68.24
-1.02%
529,311
0.76
Aug 12, 2026
75.65
76.00
68.69
68.94
68.94
-8.66%
565,515
0.81
Aug 11, 2026
75.10
76.44
73.70
75.48
75.48
+0.86%
575,766
0.83
Aug 10, 2026
69.27
76.00
68.90
74.84
74.84
+7.71%
1,394,654
2.04
Aug 07, 2026
65.00
69.54
63.40
69.48
69.48
+9.59%
1,643,880
2.47
Aug 06, 2026
68.00
70.46
60.76
63.40
63.40
-14.53%
1,882,132
2.92
Aug 05, 2026
72.89
74.74
71.93
74.18
74.18
+2.04%
514,191
0.78
Aug 04, 2026
71.23
73.00
69.17
72.70
72.70
+3.46%
532,444
0.81
Aug 03, 2026
69.53
71.51
66.65
70.27
70.27
+2.49%
365,848
0.55
Jul 31, 2026
71.50
71.57
67.16
68.56
68.56
-3.63%
560,429
0.85
Jul 30, 2026
65.05
71.45
64.32
71.14
71.14
+12.14%
546,402
0.82
Jul 29, 2026
63.55
65.88
62.09
63.44
63.44
-1.52%
518,628
0.78
Jul 28, 2026
66.06
66.80
63.26
64.42
64.42
-3.52%
789,903
1.20
Jul 27, 2026
69.66
69.66
66.15
66.77
66.77
-1.58%
441,405
0.67
Jul 24, 2026
72.11
72.11
67.47
67.84
67.84
-3.58%
350,462
0.53
Jul 23, 2026
69.89
72.70
69.74
70.36
70.36
-0.42%
647,286
0.98
Jul 22, 2026
72.84
73.05
70.14
70.66
70.66
-2.82%
322,000
0.49
Jul 21, 2026
68.84
73.53
68.11
72.71
72.71
+5.51%
482,567
0.73
Jul 20, 2026
72.35
72.57
68.64
68.91
68.91
-5.11%
449,979
0.68
Jul 17, 2026
70.00
72.75
69.69
72.62
72.62
+0.92%
413,767
0.62
Jul 16, 2026
73.94
75.16
69.83
71.96
71.96
-3.23%
430,233
0.64
Jul 15, 2026
72.67
75.00
72.56
74.36
74.36
+1.70%
540,153
0.81
Jul 14, 2026
72.89
74.58
71.06
73.12
73.12
+1.84%
386,317
0.58
Jul 13, 2026
69.98
73.13
69.45
71.80
71.80
-0.28%
367,119
0.54
Jul 10, 2026
75.81
76.07
69.75
72.00
72.00
-5.00%
509,858
0.74
Jul 09, 2026
70.30
76.00
70.19
75.79
75.79
+8.06%
730,443
1.06
Rows: